Closing price on 8/12/2021
|
|
Open |
12.10 |
High |
12.10 |
Low |
11.00 |
Volume |
11,200 |
Split-adjusted Price |
8.21 |
|
|
PSW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2021
|
-1.10 / -9.09%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.70
|
8.21
|
11,200
|
|
8/11/2021
|
+0.50 / +4.31%
|
11.60
|
12.40
|
11.60
|
12.10
|
12.13
|
9.03
|
10,800
|
|
8/10/2021
|
+1.00 / +9.43%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.51
|
8.66
|
7,300
|
|
8/9/2021
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.08
|
7.91
|
12,700
|
|
8/6/2021
|
+0.10 / +1.04%
|
10.40
|
10.40
|
9.70
|
9.70
|
10.00
|
7.24
|
400
|
|
8/5/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.17
|
100
|
|
8/4/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.17
|
100
|
|
8/3/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.56
|
7.17
|
6,800
|
|
8/2/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
4,000
|
|
7/30/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
12,900
|
|
7/29/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
200
|
|
7/28/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
200
|
|
7/27/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
1,000
|
|
7/26/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/22/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/21/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.68
|
7.09
|
3,100
|
|
7/20/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/19/2021
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
1,000
|
|
7/16/2021
|
-0.50 / -4.85%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.73
|
7.32
|
26,000
|
|
7/15/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.69
|
0
|
|
7/14/2021
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.69
|
100
|
|
7/13/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/12/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/8/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/7/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/6/2021
|
0.00 / 0.00%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.50
|
7.09
|
200
|
|
7/5/2021
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.15
|
7.09
|
4,700
|
|
7/2/2021
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
3,200
|
|
|