Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.09	0
7/21/2021	0.00 / 0.00%	10.30	10.30	9.50	9.50	9.68	7.09	3,100
7/20/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.09	0
7/19/2021	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	7.09	1,000
7/16/2021	-0.50 / -4.85%	9.70	9.80	9.60	9.80	9.73	7.32	26,000
7/15/2021	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	7.69	0
7/14/2021	+0.80 / +8.42%	10.30	10.30	10.30	10.30	10.30	7.69	100
7/13/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.09	0
7/12/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.09	0
7/9/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.09	0
7/8/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.09	0
7/7/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.09	0
7/6/2021	0.00 / 0.00%	8.70	9.50	8.70	9.50	9.50	7.09	200
7/5/2021	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.15	7.09	4,700
7/2/2021	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	6.72	3,200
7/1/2021	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.29	6.87	4,200
6/30/2021	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.32	7.02	13,300
6/29/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.72	1,800
6/28/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.72	0
6/25/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.72	0
6/24/2021	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	6.72	7,300
6/23/2021	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	6.87	100
6/22/2021	+0.50 / +5.56%	9.90	9.90	9.50	9.50	9.51	7.09	4,100
6/21/2021	0.00 / 0.00%	8.50	9.00	8.50	9.00	9.00	6.72	20,100
6/18/2021	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.85	6.72	60,300
6/17/2021	+0.10 / +1.23%	8.50	8.50	8.20	8.20	8.24	6.12	5,100
6/16/2021	-0.40 / -4.71%	8.20	8.20	8.10	8.10	8.20	6.05	3,400
6/15/2021	+0.20 / +2.41%	9.00	9.00	8.50	8.50	8.50	6.35	1,100
6/14/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.20	300
6/11/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.20	0

<<Previous 30 days Next 30 days>>

PSW News

27/10	PSW: Notice of record date for dividend payment in cash
20/10	PSW: Financial Statement Quarter 3/2020
16/09	PSW: Change in personnel
31/08	PSW: Change in personnel
19/08	PSW: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%