Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.10 / +1.14%	8.80	8.90	8.60	8.90	8.71	7.72	48,400
7/20/2023	-0.10 / -1.12%	8.80	8.90	8.80	8.80	8.80	7.63	45,900
7/19/2023	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.83	7.72	33,900
7/18/2023	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.83	7.63	17,700
7/17/2023	+0.20 / +2.30%	8.70	9.10	8.60	8.90	8.79	7.72	31,600
7/14/2023	0.00 / 0.00%	8.90	9.00	8.70	8.70	8.78	7.55	39,400
7/13/2023	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.85	7.55	51,100
7/12/2023	+0.10 / +1.14%	9.00	9.00	8.80	8.90	8.88	7.72	20,300
7/11/2023	-0.10 / -1.12%	9.00	9.10	8.80	8.80	8.91	7.63	30,600
7/10/2023	-0.10 / -1.11%	9.00	9.10	8.70	8.90	8.94	7.72	24,900
7/7/2023	0.00 / 0.00%	8.70	9.00	8.50	9.00	8.60	7.81	54,600
7/6/2023	-0.10 / -1.10%	9.10	9.30	8.70	9.00	8.88	7.81	44,800
7/5/2023	-0.30 / -3.19%	9.50	9.50	9.10	9.10	9.17	7.89	51,400
7/4/2023	+0.30 / +3.30%	9.50	9.70	9.20	9.40	9.56	8.15	84,000
7/3/2023	+0.80 / +9.64%	8.40	9.10	8.30	9.10	8.93	7.89	266,700
6/30/2023	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.21	7.20	40,600
6/29/2023	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.33	7.20	4,400
6/28/2023	+0.20 / +2.44%	8.20	8.60	8.10	8.40	8.39	7.29	68,900
6/27/2023	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	7.11	5,300
6/26/2023	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	7.03	15,400
6/23/2023	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.23	7.20	13,800
6/22/2023	-0.10 / -1.20%	8.10	8.30	8.00	8.20	8.20	7.11	38,600
6/21/2023	0.00 / 0.00%	8.30	8.30	7.90	8.30	8.07	7.20	50,400
6/20/2023	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.17	7.20	7,300
6/19/2023	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.19	7.11	11,500
6/16/2023	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.16	6.94	18,000
6/15/2023	-0.40 / -4.71%	8.30	8.30	8.10	8.10	8.18	7.03	10,800
6/14/2023	-0.10 / -1.16%	8.60	8.60	8.20	8.50	8.38	7.37	21,100
6/13/2023	+0.30 / +3.61%	8.30	8.60	8.10	8.60	8.49	7.46	51,000
6/12/2023	+0.10 / +1.22%	8.30	8.40	8.00	8.30	8.19	7.20	21,300

<<Previous 30 days Next 30 days>>

PSW News

27/10	PSW: Notice of record date for dividend payment in cash
20/10	PSW: Financial Statement Quarter 3/2020
16/09	PSW: Change in personnel
31/08	PSW: Change in personnel
19/08	PSW: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AVG	65,500	30.00	9.49%
BFC	345,400	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	1,391,600	37.10	0.41%
DHB	2,800	8.40	-3.45%
DOC	100	10.00	0.00%
DPM	944,500	35.25	-0.70%