|
Closing price on 7/19/2022
|
|
| Open |
13.20 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
21,000 |
| Split-adjusted Price |
11.54 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
-0.20 / -1.48%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.17
|
11.54
|
21,000
|
|
|
7/18/2022
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.38
|
11.71
|
11,100
|
|
|
7/15/2022
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.51
|
11.80
|
18,600
|
|
|
7/14/2022
|
+0.10 / +0.72%
|
13.50
|
13.90
|
13.00
|
13.90
|
13.39
|
12.06
|
41,700
|
|
|
7/13/2022
|
-0.40 / -2.82%
|
15.00
|
15.00
|
13.60
|
13.80
|
13.98
|
11.97
|
26,400
|
|
|
7/12/2022
|
+0.20 / +1.27%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.95
|
12.32
|
93,300
|
|
|
7/11/2022
|
+0.60 / +3.97%
|
15.40
|
15.90
|
15.30
|
15.70
|
15.58
|
12.16
|
97,800
|
|
|
7/8/2022
|
+0.10 / +0.67%
|
15.10
|
15.50
|
15.00
|
15.10
|
15.16
|
11.70
|
63,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
14.96
|
11.62
|
37,800
|
|
|
7/6/2022
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.03
|
11.62
|
49,600
|
|
|
7/5/2022
|
+0.20 / +1.33%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.21
|
11.78
|
28,500
|
|
|
7/4/2022
|
+0.10 / +0.67%
|
15.00
|
15.60
|
14.90
|
15.00
|
15.05
|
11.62
|
29,900
|
|
|
7/1/2022
|
-0.30 / -1.97%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.89
|
11.54
|
35,800
|
|
|
6/30/2022
|
-0.20 / -1.30%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.39
|
11.78
|
17,800
|
|
|
6/29/2022
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.20
|
15.40
|
15.44
|
11.93
|
36,800
|
|
|
6/28/2022
|
+0.80 / +5.44%
|
14.80
|
15.90
|
14.60
|
15.50
|
15.04
|
12.01
|
67,800
|
|
|
6/27/2022
|
-0.10 / -0.68%
|
15.00
|
15.20
|
14.50
|
14.70
|
14.89
|
11.39
|
25,100
|
|
|
6/24/2022
|
+0.50 / +3.50%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.53
|
11.47
|
39,400
|
|
|
6/23/2022
|
+0.90 / +6.72%
|
13.40
|
14.30
|
13.40
|
14.30
|
14.08
|
11.08
|
9,600
|
|
|
6/22/2022
|
+0.30 / +2.29%
|
14.40
|
14.40
|
13.10
|
13.40
|
13.31
|
10.38
|
14,000
|
|
|
6/21/2022
|
-0.70 / -5.07%
|
13.80
|
13.90
|
13.10
|
13.10
|
13.55
|
10.15
|
38,900
|
|
|
6/20/2022
|
-1.10 / -7.38%
|
14.40
|
14.70
|
13.70
|
13.80
|
13.98
|
10.69
|
44,200
|
|
|
6/17/2022
|
-0.10 / -0.67%
|
14.20
|
14.90
|
14.00
|
14.90
|
14.28
|
11.54
|
24,200
|
|
|
6/16/2022
|
+0.50 / +3.45%
|
14.50
|
15.20
|
14.20
|
15.00
|
14.55
|
11.62
|
49,700
|
|
|
6/15/2022
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.10
|
14.50
|
14.41
|
11.23
|
51,700
|
|
|
6/14/2022
|
-0.10 / -0.67%
|
14.30
|
15.30
|
14.30
|
14.80
|
14.77
|
11.47
|
34,400
|
|
|
6/13/2022
|
-1.00 / -6.29%
|
15.60
|
15.60
|
14.40
|
14.90
|
14.93
|
11.54
|
33,700
|
|
|
6/10/2022
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.90
|
15.90
|
15.96
|
12.32
|
32,800
|
|
|
6/9/2022
|
-0.30 / -1.84%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.08
|
12.40
|
43,500
|
|
|
6/8/2022
|
+0.10 / +0.62%
|
16.20
|
16.60
|
15.80
|
16.30
|
16.31
|
12.63
|
31,200
|
|
|