Closing price on 7/19/2021
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.50 |
Volume |
1,000 |
Split-adjusted Price |
7.09 |
|
|
PSW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2021
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
1,000
|
|
7/16/2021
|
-0.50 / -4.85%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.73
|
7.32
|
26,000
|
|
7/15/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.69
|
0
|
|
7/14/2021
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.69
|
100
|
|
7/13/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/12/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/8/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/7/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
7/6/2021
|
0.00 / 0.00%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.50
|
7.09
|
200
|
|
7/5/2021
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.15
|
7.09
|
4,700
|
|
7/2/2021
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
3,200
|
|
7/1/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.29
|
6.87
|
4,200
|
|
6/30/2021
|
+0.40 / +4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.32
|
7.02
|
13,300
|
|
6/29/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
1,800
|
|
6/28/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
0
|
|
6/25/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
0
|
|
6/24/2021
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
7,300
|
|
6/23/2021
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.87
|
100
|
|
6/22/2021
|
+0.50 / +5.56%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.51
|
7.09
|
4,100
|
|
6/21/2021
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
6.72
|
20,100
|
|
6/18/2021
|
+0.80 / +9.76%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.85
|
6.72
|
60,300
|
|
6/17/2021
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.24
|
6.12
|
5,100
|
|
6/16/2021
|
-0.40 / -4.71%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
6.05
|
3,400
|
|
6/15/2021
|
+0.20 / +2.41%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
6.35
|
1,100
|
|
6/14/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.20
|
300
|
|
6/11/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.20
|
0
|
|
6/10/2021
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
6.20
|
2,200
|
|
6/9/2021
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
6.05
|
5,900
|
|
6/8/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.00
|
5.90
|
5,500
|
|
|