Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.10 / -1.12%	9.00	9.10	8.80	8.80	8.91	7.63	30,600
7/10/2023	-0.10 / -1.11%	9.00	9.10	8.70	8.90	8.94	7.72	24,900
7/7/2023	0.00 / 0.00%	8.70	9.00	8.50	9.00	8.60	7.81	54,600
7/6/2023	-0.10 / -1.10%	9.10	9.30	8.70	9.00	8.88	7.81	44,800
7/5/2023	-0.30 / -3.19%	9.50	9.50	9.10	9.10	9.17	7.89	51,400
7/4/2023	+0.30 / +3.30%	9.50	9.70	9.20	9.40	9.56	8.15	84,000
7/3/2023	+0.80 / +9.64%	8.40	9.10	8.30	9.10	8.93	7.89	266,700
6/30/2023	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.21	7.20	40,600
6/29/2023	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.33	7.20	4,400
6/28/2023	+0.20 / +2.44%	8.20	8.60	8.10	8.40	8.39	7.29	68,900
6/27/2023	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	7.11	5,300
6/26/2023	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	7.03	15,400
6/23/2023	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.23	7.20	13,800
6/22/2023	-0.10 / -1.20%	8.10	8.30	8.00	8.20	8.20	7.11	38,600
6/21/2023	0.00 / 0.00%	8.30	8.30	7.90	8.30	8.07	7.20	50,400
6/20/2023	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.17	7.20	7,300
6/19/2023	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.19	7.11	11,500
6/16/2023	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.16	6.94	18,000
6/15/2023	-0.40 / -4.71%	8.30	8.30	8.10	8.10	8.18	7.03	10,800
6/14/2023	-0.10 / -1.16%	8.60	8.60	8.20	8.50	8.38	7.37	21,100
6/13/2023	+0.30 / +3.61%	8.30	8.60	8.10	8.60	8.49	7.46	51,000
6/12/2023	+0.10 / +1.22%	8.30	8.40	8.00	8.30	8.19	7.20	21,300
6/9/2023	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.17	7.11	9,000
6/8/2023	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.24	7.11	20,400
6/7/2023	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.21	7.11	7,700
6/6/2023	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.23	7.11	25,100
6/5/2023	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.26	7.11	26,500
6/2/2023	+0.20 / +2.50%	8.10	8.30	8.00	8.20	8.20	7.11	42,900
6/1/2023	-0.20 / -2.44%	8.30	8.30	7.90	8.00	8.10	6.94	35,900
5/31/2023	+0.10 / +1.23%	8.10	8.50	8.00	8.20	8.34	7.11	67,100

<<Previous 30 days Next 30 days>>

PSW News

27/10	PSW: Notice of record date for dividend payment in cash
20/10	PSW: Financial Statement Quarter 3/2020
16/09	PSW: Change in personnel
31/08	PSW: Change in personnel
19/08	PSW: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%