|
|
Closing price on 4/4/2022
|
|
| Open |
21.30 |
| High |
21.40 |
| Low |
20.40 |
| Volume |
133,100 |
| Split-adjusted Price |
16.19 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
-0.50 / -2.34%
|
21.30
|
21.40
|
20.40
|
20.90
|
20.83
|
16.19
|
133,100
|
|
|
4/1/2022
|
+0.30 / +1.42%
|
21.10
|
21.40
|
20.60
|
21.40
|
21.14
|
16.58
|
41,400
|
|
|
3/31/2022
|
+0.20 / +0.96%
|
21.30
|
22.20
|
21.00
|
21.10
|
21.40
|
16.35
|
73,600
|
|
|
3/30/2022
|
-1.30 / -5.86%
|
22.20
|
22.20
|
20.50
|
20.90
|
21.27
|
16.19
|
202,300
|
|
|
3/29/2022
|
-0.50 / -2.20%
|
22.70
|
22.70
|
22.10
|
22.20
|
22.22
|
17.20
|
115,200
|
|
|
3/28/2022
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.50
|
22.70
|
22.81
|
17.59
|
135,700
|
|
|
3/25/2022
|
+0.10 / +0.44%
|
22.90
|
23.50
|
22.10
|
23.00
|
22.81
|
17.82
|
178,100
|
|
|
3/24/2022
|
+0.40 / +1.78%
|
22.50
|
23.50
|
22.50
|
22.90
|
23.24
|
17.74
|
217,000
|
|
|
3/23/2022
|
+1.00 / +4.65%
|
21.50
|
22.60
|
21.50
|
22.50
|
22.19
|
17.43
|
203,600
|
|
|
3/22/2022
|
+0.60 / +2.87%
|
20.90
|
21.70
|
20.50
|
21.50
|
21.08
|
16.66
|
165,800
|
|
|
3/21/2022
|
+0.10 / +0.48%
|
21.00
|
21.20
|
20.70
|
20.90
|
20.91
|
16.19
|
80,400
|
|
|
3/18/2022
|
+0.40 / +1.96%
|
20.40
|
21.30
|
20.40
|
20.80
|
20.92
|
16.11
|
127,800
|
|
|
3/17/2022
|
-1.00 / -4.67%
|
21.30
|
21.30
|
19.50
|
20.40
|
20.47
|
15.80
|
223,000
|
|
|
3/16/2022
|
+0.50 / +2.39%
|
20.50
|
21.70
|
20.50
|
21.40
|
21.25
|
16.58
|
158,900
|
|
|
3/15/2022
|
-0.70 / -3.24%
|
19.60
|
21.20
|
19.60
|
20.90
|
20.71
|
16.19
|
220,800
|
|
|
3/14/2022
|
-2.20 / -9.24%
|
23.50
|
23.50
|
21.60
|
21.60
|
22.36
|
16.73
|
318,400
|
|
|
3/11/2022
|
-0.80 / -3.25%
|
24.60
|
25.50
|
23.50
|
23.80
|
24.67
|
18.44
|
325,600
|
|
|
3/10/2022
|
-1.20 / -4.65%
|
25.80
|
25.90
|
24.20
|
24.60
|
25.11
|
19.06
|
257,800
|
|
|
3/9/2022
|
+1.60 / +6.61%
|
24.30
|
26.00
|
23.80
|
25.80
|
24.97
|
19.99
|
509,800
|
|
|
3/8/2022
|
-0.10 / -0.41%
|
26.00
|
26.00
|
24.20
|
24.20
|
24.87
|
18.75
|
550,200
|
|
|
3/7/2022
|
+2.20 / +9.95%
|
22.60
|
24.30
|
22.60
|
24.30
|
24.03
|
18.83
|
303,000
|
|
|
3/4/2022
|
-0.70 / -3.07%
|
22.90
|
22.90
|
22.00
|
22.10
|
22.36
|
17.12
|
270,200
|
|
|
3/3/2022
|
-0.10 / -0.44%
|
23.00
|
24.30
|
22.00
|
22.80
|
22.91
|
17.66
|
237,600
|
|
|
3/2/2022
|
+0.90 / +4.09%
|
22.80
|
23.20
|
21.80
|
22.90
|
22.50
|
17.74
|
234,100
|
|
|
3/1/2022
|
-1.70 / -7.17%
|
23.80
|
24.50
|
21.80
|
22.00
|
22.54
|
17.04
|
296,800
|
|
|
2/28/2022
|
+0.20 / +0.85%
|
23.50
|
25.00
|
22.50
|
23.70
|
23.37
|
18.36
|
301,000
|
|
|
2/25/2022
|
-1.00 / -4.08%
|
24.70
|
26.00
|
23.50
|
23.50
|
25.10
|
18.21
|
390,000
|
|
|
2/24/2022
|
+2.20 / +9.87%
|
23.20
|
24.50
|
22.70
|
24.50
|
24.05
|
18.98
|
576,900
|
|
|
2/23/2022
|
+2.00 / +9.85%
|
20.80
|
22.30
|
20.80
|
22.30
|
21.81
|
17.28
|
447,300
|
|
|
2/22/2022
|
+1.70 / +9.14%
|
18.60
|
20.30
|
18.50
|
20.30
|
19.23
|
15.73
|
279,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|