|
|
Closing price on 4/28/2022
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
41,900 |
| Split-adjusted Price |
11.97 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2022
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.25
|
11.97
|
41,900
|
|
|
4/27/2022
|
+0.70 / +4.52%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.57
|
11.90
|
38,400
|
|
|
4/26/2022
|
+0.40 / +2.65%
|
15.10
|
15.50
|
14.50
|
15.50
|
15.08
|
11.38
|
46,400
|
|
|
4/25/2022
|
-1.60 / -9.58%
|
17.60
|
17.60
|
15.10
|
15.10
|
15.37
|
11.09
|
84,200
|
|
|
4/22/2022
|
-1.30 / -7.22%
|
18.50
|
18.50
|
16.20
|
16.70
|
16.63
|
12.26
|
133,600
|
|
|
4/21/2022
|
-1.00 / -5.26%
|
19.10
|
19.20
|
17.30
|
18.00
|
17.85
|
13.22
|
57,900
|
|
|
4/20/2022
|
-1.10 / -5.47%
|
20.10
|
20.10
|
19.00
|
19.00
|
19.24
|
13.95
|
15,300
|
|
|
4/19/2022
|
+0.60 / +3.08%
|
19.80
|
20.80
|
19.20
|
20.10
|
20.05
|
14.76
|
64,300
|
|
|
4/18/2022
|
-0.90 / -4.41%
|
19.10
|
20.30
|
19.10
|
19.50
|
19.64
|
14.32
|
47,300
|
|
|
4/15/2022
|
-0.30 / -1.45%
|
20.70
|
21.00
|
20.40
|
20.40
|
20.78
|
14.98
|
21,500
|
|
|
4/14/2022
|
+1.00 / +5.08%
|
20.20
|
21.00
|
20.00
|
20.70
|
20.61
|
15.20
|
82,500
|
|
|
4/13/2022
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.10
|
19.70
|
19.48
|
14.47
|
44,300
|
|
|
4/12/2022
|
-0.80 / -3.90%
|
20.50
|
20.50
|
19.30
|
19.70
|
19.89
|
14.47
|
52,700
|
|
|
4/8/2022
|
-0.20 / -0.97%
|
20.70
|
21.10
|
20.40
|
20.50
|
20.69
|
15.06
|
44,300
|
|
|
4/7/2022
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.87
|
15.20
|
69,200
|
|
|
4/6/2022
|
-0.10 / -0.47%
|
21.00
|
21.50
|
20.90
|
21.00
|
21.08
|
15.42
|
131,900
|
|
|
4/5/2022
|
+0.20 / +0.96%
|
20.90
|
21.10
|
20.50
|
21.10
|
20.88
|
15.50
|
75,700
|
|
|
4/4/2022
|
-0.50 / -2.34%
|
21.30
|
21.40
|
20.40
|
20.90
|
20.83
|
15.35
|
133,100
|
|
|
4/1/2022
|
+0.30 / +1.42%
|
21.10
|
21.40
|
20.60
|
21.40
|
21.14
|
15.72
|
41,400
|
|
|
3/31/2022
|
+0.20 / +0.96%
|
21.30
|
22.20
|
21.00
|
21.10
|
21.40
|
15.50
|
73,600
|
|
|
3/30/2022
|
-1.30 / -5.86%
|
22.20
|
22.20
|
20.50
|
20.90
|
21.27
|
15.35
|
202,300
|
|
|
3/29/2022
|
-0.50 / -2.20%
|
22.70
|
22.70
|
22.10
|
22.20
|
22.22
|
16.30
|
115,200
|
|
|
3/28/2022
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.50
|
22.70
|
22.81
|
16.67
|
135,700
|
|
|
3/25/2022
|
+0.10 / +0.44%
|
22.90
|
23.50
|
22.10
|
23.00
|
22.81
|
16.89
|
178,100
|
|
|
3/24/2022
|
+0.40 / +1.78%
|
22.50
|
23.50
|
22.50
|
22.90
|
23.24
|
16.82
|
217,000
|
|
|
3/23/2022
|
+1.00 / +4.65%
|
21.50
|
22.60
|
21.50
|
22.50
|
22.19
|
16.52
|
203,600
|
|
|
3/22/2022
|
+0.60 / +2.87%
|
20.90
|
21.70
|
20.50
|
21.50
|
21.08
|
15.79
|
165,800
|
|
|
3/21/2022
|
+0.10 / +0.48%
|
21.00
|
21.20
|
20.70
|
20.90
|
20.91
|
15.35
|
80,400
|
|
|
3/18/2022
|
+0.40 / +1.96%
|
20.40
|
21.30
|
20.40
|
20.80
|
20.92
|
15.28
|
127,800
|
|
|
3/17/2022
|
-1.00 / -4.67%
|
21.30
|
21.30
|
19.50
|
20.40
|
20.47
|
14.98
|
223,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:01 PM
|
|
|
|
|