Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.48	6.51	7,100
4/19/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.54	6.59	11,500
4/18/2023	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.60	6.59	12,000
4/17/2023	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.55	6.51	11,100
4/14/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	6.59	2,200
4/13/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.56	6.59	16,900
4/12/2023	0.00 / 0.00%	7.60	7.60	7.20	7.60	7.42	6.59	55,200
4/11/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.56	6.59	4,200
4/10/2023	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.59	6.59	27,300
4/7/2023	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	6.42	2,300
4/6/2023	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.41	6.51	32,100
4/5/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.26	6.33	18,300
4/4/2023	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	6.25	21,000
4/3/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.11	6.25	12,700
3/31/2023	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.16	6.25	6,900
3/30/2023	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.21	6.25	2,900
3/29/2023	-0.20 / -2.70%	7.30	7.30	6.70	7.20	7.23	6.25	10,000
3/28/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.35	6.42	600
3/27/2023	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.24	6.33	3,000
3/24/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.37	6.42	4,600
3/23/2023	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.44	6.42	3,500
3/22/2023	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.51	1,400
3/21/2023	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.38	6.42	9,400
3/20/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.35	6.51	5,400
3/17/2023	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.51	200
3/16/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.48	6.42	4,400
3/15/2023	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.49	6.59	4,100
3/14/2023	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.41	6.51	4,800
3/13/2023	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.51	6.59	8,600
3/10/2023	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.56	6.59	2,300

<<Previous 30 days Next 30 days>>

PSW News

27/10	PSW: Notice of record date for dividend payment in cash
20/10	PSW: Financial Statement Quarter 3/2020
16/09	PSW: Change in personnel
31/08	PSW: Change in personnel
19/08	PSW: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%