Closing price on 4/14/2021
|
|
Open |
8.70 |
High |
8.70 |
Low |
8.70 |
Volume |
100,000 |
Split-adjusted Price |
6.50 |
|
|
PSW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.50
|
100,000
|
|
4/13/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.50
|
0
|
|
4/12/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.50
|
0
|
|
4/9/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.78
|
6.50
|
2,500
|
|
4/8/2021
|
+0.70 / +8.64%
|
8.80
|
8.80
|
7.50
|
8.80
|
8.16
|
6.57
|
6,200
|
|
4/7/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.05
|
0
|
|
4/6/2021
|
-0.90 / -10.00%
|
8.10
|
8.90
|
8.10
|
8.10
|
8.15
|
6.05
|
1,600
|
|
4/5/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
0
|
|
4/2/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
0
|
|
4/1/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
0
|
|
3/31/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
0
|
|
3/30/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
0
|
|
3/29/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
100
|
|
3/26/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
0
|
|
3/25/2021
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
100
|
|
3/24/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
0
|
|
3/23/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
0
|
|
3/22/2021
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
7.02
|
4,600
|
|
3/19/2021
|
+0.70 / +8.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
100
|
|
3/18/2021
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.50
|
4,900
|
|
3/17/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.17
|
0
|
|
3/16/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.17
|
0
|
|
3/15/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.17
|
0
|
|
3/12/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.17
|
0
|
|
3/11/2021
|
+0.70 / +7.87%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
7.17
|
1,200
|
|
3/10/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.64
|
100
|
|
3/9/2021
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.00
|
8.90
|
8.86
|
6.64
|
6,700
|
|
3/8/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.05
|
0
|
|
3/5/2021
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.05
|
4,400
|
|
3/4/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.64
|
0
|
|
|