Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.83	6.85	16,700
2/20/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.85	5,300
2/17/2023	0.00 / 0.00%	8.00	8.50	7.70	7.90	7.90	6.85	4,300
2/16/2023	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.78	6.85	11,900
2/15/2023	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.71	6.77	13,600
2/14/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.77	1,600
2/13/2023	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.70	6.77	14,700
2/10/2023	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.81	6.77	2,200
2/9/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.85	6.94	2,500
2/8/2023	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.83	6.94	14,500
2/7/2023	-0.20 / -2.53%	7.90	8.00	7.60	7.70	7.74	6.68	30,500
2/6/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.84	6.85	15,700
2/3/2023	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.95	6.94	8,500
2/2/2023	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.84	6.94	11,300
2/1/2023	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.03	6.94	21,800
1/31/2023	0.00 / 0.00%	8.10	8.10	7.90	8.10	7.98	7.03	25,500
1/30/2023	-0.10 / -1.22%	8.20	8.20	7.60	8.10	8.03	7.03	41,800
1/27/2023	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.14	7.11	3,400
1/19/2023	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.03	7.03	26,000
1/18/2023	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.01	6.94	22,000
1/17/2023	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.95	6.94	11,000
1/16/2023	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	6.94	4,100
1/13/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	6.94	23,400
1/12/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	6.94	33,500
1/11/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.94	6.94	14,100
1/10/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.95	6.85	19,100
1/9/2023	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.01	6.94	25,300
1/6/2023	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.99	6.94	5,700
1/5/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.02	6.94	11,500
1/4/2023	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.13	7.03	7,600

<<Previous 30 days Next 30 days>>

PSW News

27/10	PSW: Notice of record date for dividend payment in cash
20/10	PSW: Financial Statement Quarter 3/2020
16/09	PSW: Change in personnel
31/08	PSW: Change in personnel
19/08	PSW: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%