|
|
Closing price on 12/28/2022
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
7.80 |
| Volume |
6,300 |
| Split-adjusted Price |
7.03 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+0.30 / +3.85%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.98
|
7.03
|
6,300
|
|
|
12/27/2022
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.84
|
6.77
|
3,300
|
|
|
12/26/2022
|
-0.40 / -4.94%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.84
|
6.68
|
7,000
|
|
|
12/23/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
7.03
|
9,000
|
|
|
12/22/2022
|
-0.20 / -2.44%
|
8.30
|
8.30
|
7.90
|
8.00
|
7.97
|
6.94
|
7,500
|
|
|
12/21/2022
|
+0.10 / +1.23%
|
7.80
|
8.20
|
7.80
|
8.20
|
8.10
|
7.11
|
20,100
|
|
|
12/20/2022
|
-0.10 / -1.22%
|
8.20
|
8.40
|
7.90
|
8.10
|
8.17
|
7.03
|
64,100
|
|
|
12/19/2022
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.17
|
7.11
|
44,600
|
|
|
12/16/2022
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.09
|
7.03
|
3,000
|
|
|
12/15/2022
|
+0.10 / +1.25%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.20
|
7.03
|
20,200
|
|
|
12/14/2022
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.08
|
6.94
|
16,400
|
|
|
12/13/2022
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.08
|
7.03
|
1,900
|
|
|
12/12/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.28
|
7.11
|
12,600
|
|
|
12/9/2022
|
+0.10 / +1.23%
|
8.40
|
8.50
|
8.00
|
8.20
|
8.12
|
7.11
|
11,300
|
|
|
12/8/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
7.03
|
22,400
|
|
|
12/7/2022
|
-0.30 / -3.57%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.16
|
7.03
|
12,900
|
|
|
12/6/2022
|
+0.10 / +1.20%
|
8.30
|
8.60
|
8.10
|
8.40
|
8.43
|
7.29
|
57,900
|
|
|
12/5/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.33
|
7.20
|
44,800
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.10
|
8.40
|
7.90
|
8.30
|
8.17
|
7.20
|
24,800
|
|
|
12/1/2022
|
-0.30 / -3.49%
|
8.60
|
8.60
|
7.80
|
8.30
|
8.06
|
7.20
|
50,300
|
|
|
11/30/2022
|
+0.10 / +1.18%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.47
|
7.46
|
15,200
|
|
|
11/29/2022
|
+0.20 / +2.41%
|
8.50
|
8.70
|
8.20
|
8.50
|
8.46
|
7.37
|
19,600
|
|
|
11/28/2022
|
+0.70 / +9.21%
|
7.70
|
8.30
|
7.60
|
8.30
|
8.07
|
7.20
|
28,300
|
|
|
11/25/2022
|
+0.30 / +4.11%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.47
|
6.59
|
11,700
|
|
|
11/24/2022
|
-0.20 / -2.67%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.26
|
6.33
|
4,700
|
|
|
11/23/2022
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.40
|
7.50
|
7.50
|
6.51
|
6,400
|
|
|
11/22/2022
|
+0.40 / +5.63%
|
6.80
|
7.60
|
6.80
|
7.50
|
7.48
|
6.51
|
14,600
|
|
|
11/21/2022
|
+0.30 / +4.41%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.93
|
6.16
|
8,800
|
|
|
11/18/2022
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
5.90
|
21,100
|
|
|
11/17/2022
|
+0.60 / +10.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.56
|
5.73
|
12,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|