Friday, November 29, 2024 3:41:15 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
South West PetroVietnam Fertilizer and Chemicals Joint Stock Company (PSW : HNX)
Basic Materials : Specialty Chemicals
8.50 +0.20/+2.41%
3:05:01 PM
Closing price on 12/17/2021
21.40 -0.40/-1.83%
Open 21.80
High 21.80
Low 20.80
Volume 147,000
Split-adjusted Price 16.58

Create Alert at: 8 8 8 ...
PSW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2021 -0.40 / -1.83% 21.80 21.80 20.80 21.40 21.24 16.58 147,000
12/16/2021 -0.50 / -2.24% 22.30 22.40 21.50 21.80 21.92 16.89 49,900
12/15/2021 +0.30 / +1.36% 23.50 23.50 21.60 22.30 22.13 17.28 87,600
12/14/2021 +0.60 / +2.80% 21.40 22.10 21.10 22.00 21.77 17.04 143,700
12/13/2021 +0.10 / +0.47% 21.30 21.50 20.90 21.40 21.31 16.58 75,700
12/10/2021 +0.70 / +3.40% 20.50 21.80 20.50 21.30 21.32 16.50 154,300
12/9/2021 -0.70 / -3.29% 20.80 21.20 20.50 20.60 20.67 15.96 67,400
12/8/2021 -0.30 / -1.39% 21.70 22.30 21.30 21.30 21.65 16.50 77,400
12/7/2021 +0.10 / +0.47% 21.50 22.00 19.80 21.60 20.74 16.73 193,100
12/6/2021 -2.30 / -9.66% 23.80 23.80 21.50 21.50 22.13 16.66 149,100
12/3/2021 -0.90 / -3.64% 25.00 25.00 23.70 23.80 24.26 18.44 110,200
12/2/2021 -0.80 / -3.14% 24.80 25.50 24.70 24.70 25.07 19.14 108,300
12/1/2021 +1.00 / +4.08% 24.00 25.80 23.40 25.50 25.22 19.76 165,700
11/30/2021 -0.70 / -2.78% 25.30 25.40 24.30 24.50 24.87 18.98 254,500
11/29/2021 -0.80 / -3.08% 25.50 25.60 23.50 25.20 25.10 19.52 90,900
11/26/2021 0.00 / 0.00% 26.00 26.90 25.20 26.00 26.12 20.14 154,400
11/25/2021 -0.40 / -1.52% 26.20 26.90 23.80 26.00 25.86 20.14 143,400
11/24/2021 -0.30 / -1.12% 27.50 27.80 25.50 26.40 26.29 20.45 114,700
11/23/2021 +2.40 / +9.88% 24.30 26.70 23.60 26.70 25.45 20.69 111,800
11/22/2021 +0.30 / +1.25% 24.00 26.00 24.00 24.30 24.67 18.83 163,000
11/19/2021 -2.50 / -9.43% 26.50 27.00 24.00 24.00 25.02 18.59 605,400
11/18/2021 -1.90 / -6.69% 28.10 28.40 26.00 26.50 27.32 20.53 262,700
11/17/2021 -1.00 / -3.40% 29.80 29.80 28.10 28.40 28.86 22.00 166,000
11/16/2021 +0.50 / +1.73% 29.50 29.80 28.70 29.40 29.47 22.78 344,700
11/15/2021 -0.10 / -0.34% 29.00 30.00 28.10 28.90 29.05 22.39 253,700
11/12/2021 +0.20 / +0.69% 28.80 29.00 27.50 29.00 28.18 22.47 380,900
11/11/2021 -0.70 / -2.37% 29.50 29.50 28.10 28.80 28.66 22.31 246,700
11/10/2021 -0.10 / -0.34% 29.50 30.50 27.10 29.50 29.53 22.86 264,500
11/9/2021 +1.30 / +4.59% 31.00 31.10 28.40 29.60 30.12 22.93 374,800
11/8/2021 +2.50 / +9.69% 27.90 28.30 26.50 28.30 28.16 21.93 247,800
PSW News
27/10 PSW: Notice of record date for dividend payment in cash
20/10 PSW: Financial Statement Quarter 3/2020
16/09 PSW: Change in personnel
31/08 PSW: Change in personnel
19/08 PSW: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVG  70,700 27.00 -1.46%
BFC  517,900 38.40 -0.90%
BT1  0 13.80 0.00%
CPC  200 18.10 -0.55%
DCM  3,753,900 36.90 -0.14%
DHB  200 8.70 3.57%
DOC  0 10.00 0.00%
DPM  3,649,100 35.35 0.43%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.