|
Closing price on 11/8/2023
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
59,900 |
| Split-adjusted Price |
7.82 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.33
|
7.82
|
59,900
|
|
|
11/7/2023
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.20
|
8.30
|
8.44
|
7.82
|
27,700
|
|
|
11/6/2023
|
-0.20 / -2.35%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.06
|
7.82
|
38,600
|
|
|
11/3/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.50
|
8.37
|
8.01
|
9,600
|
|
|
11/2/2023
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.30
|
8.01
|
22,100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.30
|
8.00
|
7.96
|
7.53
|
8,200
|
|
|
10/31/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
7.53
|
30,900
|
|
|
10/30/2023
|
-0.30 / -3.61%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.01
|
7.53
|
13,900
|
|
|
10/27/2023
|
-0.40 / -4.60%
|
8.40
|
8.70
|
8.00
|
8.30
|
8.08
|
7.82
|
39,600
|
|
|
10/26/2023
|
-0.10 / -1.14%
|
8.80
|
9.60
|
8.00
|
8.70
|
8.19
|
8.19
|
179,700
|
|
|
10/25/2023
|
-0.60 / -6.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.02
|
8.29
|
63,700
|
|
|
10/24/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
8.90
|
9.40
|
9.27
|
8.85
|
12,000
|
|
|
10/23/2023
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.20
|
9.50
|
9.53
|
8.95
|
34,000
|
|
|
10/20/2023
|
-0.60 / -5.71%
|
10.50
|
10.50
|
9.50
|
9.90
|
9.57
|
9.32
|
78,900
|
|
|
10/19/2023
|
-1.10 / -9.48%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.53
|
9.89
|
70,000
|
|
|
10/18/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.60
|
11.60
|
11.08
|
10.93
|
54,100
|
|
|
10/17/2023
|
-0.10 / -0.85%
|
12.10
|
12.40
|
11.60
|
11.60
|
11.72
|
10.93
|
42,700
|
|
|
10/16/2023
|
-0.10 / -0.85%
|
11.90
|
12.50
|
11.70
|
11.70
|
11.87
|
11.02
|
118,400
|
|
|
10/13/2023
|
-0.10 / -0.84%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.73
|
11.11
|
48,600
|
|
|
10/12/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.67
|
11.21
|
28,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.60
|
12.00
|
11.95
|
11.30
|
25,100
|
|
|
10/10/2023
|
+0.20 / +1.69%
|
11.90
|
12.50
|
11.50
|
12.00
|
11.85
|
11.30
|
34,900
|
|
|
10/9/2023
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.30
|
11.80
|
11.65
|
11.11
|
48,300
|
|
|
10/6/2023
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.65
|
10.93
|
18,000
|
|
|
10/5/2023
|
+0.30 / +2.59%
|
11.70
|
12.70
|
11.60
|
11.90
|
12.28
|
11.21
|
205,400
|
|
|
10/4/2023
|
+0.70 / +6.42%
|
11.00
|
11.90
|
10.70
|
11.60
|
11.31
|
10.93
|
144,800
|
|
|
10/3/2023
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.88
|
10.27
|
18,200
|
|
|
10/2/2023
|
+0.30 / +2.80%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
10.36
|
50,800
|
|
|
9/29/2023
|
-0.30 / -2.73%
|
11.00
|
11.50
|
10.60
|
10.70
|
10.85
|
10.08
|
47,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.41
|
10.36
|
22,900
|
|
|