|
Closing price on 11/27/2023
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
7.90 |
| Volume |
17,500 |
| Split-adjusted Price |
7.44 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2023
|
-0.20 / -2.47%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.99
|
7.44
|
17,500
|
|
|
11/24/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
7.95
|
7.63
|
16,300
|
|
|
11/23/2023
|
-0.20 / -2.41%
|
8.40
|
8.40
|
7.90
|
8.10
|
8.02
|
7.63
|
273,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.26
|
7.82
|
20,800
|
|
|
11/21/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
7.82
|
32,900
|
|
|
11/20/2023
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.20
|
7.82
|
26,100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.38
|
7.91
|
21,700
|
|
|
11/16/2023
|
+0.20 / +2.44%
|
8.20
|
8.60
|
8.20
|
8.40
|
8.44
|
7.91
|
74,500
|
|
|
11/15/2023
|
-0.20 / -2.38%
|
8.40
|
8.50
|
8.00
|
8.20
|
8.19
|
7.72
|
61,500
|
|
|
11/14/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.19
|
7.91
|
46,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.32
|
7.91
|
8,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.33
|
7.91
|
30,400
|
|
|
11/9/2023
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.36
|
7.91
|
85,700
|
|
|
11/8/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.33
|
7.82
|
59,900
|
|
|
11/7/2023
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.20
|
8.30
|
8.44
|
7.82
|
27,700
|
|
|
11/6/2023
|
-0.20 / -2.35%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.06
|
7.82
|
38,600
|
|
|
11/3/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.50
|
8.37
|
8.01
|
9,600
|
|
|
11/2/2023
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.30
|
8.01
|
22,100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.30
|
8.00
|
7.96
|
7.53
|
8,200
|
|
|
10/31/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
7.53
|
30,900
|
|
|
10/30/2023
|
-0.30 / -3.61%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.01
|
7.53
|
13,900
|
|
|
10/27/2023
|
-0.40 / -4.60%
|
8.40
|
8.70
|
8.00
|
8.30
|
8.08
|
7.82
|
39,600
|
|
|
10/26/2023
|
-0.10 / -1.14%
|
8.80
|
9.60
|
8.00
|
8.70
|
8.19
|
8.19
|
179,700
|
|
|
10/25/2023
|
-0.60 / -6.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.02
|
8.29
|
63,700
|
|
|
10/24/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
8.90
|
9.40
|
9.27
|
8.85
|
12,000
|
|
|
10/23/2023
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.20
|
9.50
|
9.53
|
8.95
|
34,000
|
|
|
10/20/2023
|
-0.60 / -5.71%
|
10.50
|
10.50
|
9.50
|
9.90
|
9.57
|
9.32
|
78,900
|
|
|
10/19/2023
|
-1.10 / -9.48%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.53
|
9.89
|
70,000
|
|
|
10/18/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.60
|
11.60
|
11.08
|
10.93
|
54,100
|
|
|
10/17/2023
|
-0.10 / -0.85%
|
12.10
|
12.40
|
11.60
|
11.60
|
11.72
|
10.93
|
42,700
|
|
|