Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.30 / -1.12%	27.50	27.80	25.50	26.40	26.29	20.45	114,700
11/23/2021	+2.40 / +9.88%	24.30	26.70	23.60	26.70	25.45	20.69	111,800
11/22/2021	+0.30 / +1.25%	24.00	26.00	24.00	24.30	24.67	18.83	163,000
11/19/2021	-2.50 / -9.43%	26.50	27.00	24.00	24.00	25.02	18.59	605,400
11/18/2021	-1.90 / -6.69%	28.10	28.40	26.00	26.50	27.32	20.53	262,700
11/17/2021	-1.00 / -3.40%	29.80	29.80	28.10	28.40	28.86	22.00	166,000
11/16/2021	+0.50 / +1.73%	29.50	29.80	28.70	29.40	29.47	22.78	344,700
11/15/2021	-0.10 / -0.34%	29.00	30.00	28.10	28.90	29.05	22.39	253,700
11/12/2021	+0.20 / +0.69%	28.80	29.00	27.50	29.00	28.18	22.47	380,900
11/11/2021	-0.70 / -2.37%	29.50	29.50	28.10	28.80	28.66	22.31	246,700
11/10/2021	-0.10 / -0.34%	29.50	30.50	27.10	29.50	29.53	22.86	264,500
11/9/2021	+1.30 / +4.59%	31.00	31.10	28.40	29.60	30.12	22.93	374,800
11/8/2021	+2.50 / +9.69%	27.90	28.30	26.50	28.30	28.16	21.93	247,800
11/5/2021	+2.30 / +9.79%	24.50	25.80	24.50	25.80	25.61	19.99	479,000
11/4/2021	+0.70 / +3.07%	22.90	24.20	21.20	23.50	23.53	18.21	141,800
11/3/2021	-0.90 / -3.80%	23.70	23.70	22.10	22.80	22.73	17.66	326,200
11/2/2021	-0.50 / -2.07%	24.00	24.00	23.00	23.70	23.27	18.36	261,300
11/1/2021	-0.70 / -2.81%	25.00	25.30	24.00	24.20	24.25	18.75	287,000
10/29/2021	+0.10 / +0.40%	24.80	25.50	23.90	24.90	24.51	19.29	308,100
10/28/2021	+1.80 / +7.83%	23.00	24.80	22.50	24.80	23.83	19.21	276,200
10/27/2021	+1.00 / +4.55%	22.00	24.20	20.60	23.00	23.29	17.82	424,900
10/26/2021	-2.40 / -9.84%	24.40	24.40	22.00	22.00	22.42	17.04	564,100
10/25/2021	+1.90 / +8.44%	24.70	24.70	21.20	24.40	24.16	18.90	545,700
10/22/2021	+2.00 / +9.76%	22.50	22.50	22.30	22.50	22.49	17.43	462,700
10/21/2021	+1.80 / +9.63%	20.50	20.50	20.30	20.50	20.49	15.88	843,700
10/20/2021	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	14.49	331,200
10/19/2021	+0.30 / +1.80%	17.00	18.00	16.60	17.00	16.94	13.17	112,300
10/18/2021	+1.50 / +9.87%	15.40	16.70	15.30	16.70	16.58	12.94	526,900
10/15/2021	+0.20 / +1.33%	15.50	15.60	15.20	15.20	15.31	11.78	180,000
10/14/2021	+1.30 / +9.49%	15.00	15.00	14.20	15.00	14.58	11.62	127,600

<<Previous 30 days Next 30 days>>

PSW News

27/10	PSW: Notice of record date for dividend payment in cash
20/10	PSW: Financial Statement Quarter 3/2020
16/09	PSW: Change in personnel
31/08	PSW: Change in personnel
19/08	PSW: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%