|
|
Closing price on 11/16/2022
|
|
| Open |
5.50 |
| High |
6.00 |
| Low |
5.30 |
| Volume |
26,500 |
| Split-adjusted Price |
5.21 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.30
|
6.00
|
5.69
|
5.21
|
26,500
|
|
|
11/15/2022
|
-0.60 / -9.84%
|
6.10
|
6.10
|
5.50
|
5.50
|
5.61
|
4.77
|
53,200
|
|
|
11/14/2022
|
-0.60 / -8.96%
|
6.50
|
6.70
|
6.10
|
6.10
|
6.34
|
5.29
|
86,800
|
|
|
11/11/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.80
|
5.81
|
65,600
|
|
|
11/10/2022
|
-0.70 / -9.46%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.90
|
5.81
|
21,000
|
|
|
11/9/2022
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.43
|
6.42
|
10,600
|
|
|
11/8/2022
|
-0.30 / -3.95%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.34
|
6.33
|
8,100
|
|
|
11/7/2022
|
-0.30 / -3.80%
|
8.00
|
8.00
|
7.50
|
7.60
|
7.57
|
6.59
|
8,900
|
|
|
11/4/2022
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.50
|
7.90
|
7.68
|
6.85
|
10,600
|
|
|
11/3/2022
|
+0.20 / +2.56%
|
7.80
|
8.10
|
7.80
|
8.00
|
7.97
|
6.94
|
24,100
|
|
|
11/2/2022
|
-0.40 / -4.88%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.92
|
6.77
|
18,200
|
|
|
11/1/2022
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.25
|
7.11
|
9,600
|
|
|
10/31/2022
|
-0.30 / -3.49%
|
8.30
|
8.30
|
7.80
|
8.30
|
8.02
|
7.20
|
14,900
|
|
|
10/28/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.53
|
7.46
|
9,000
|
|
|
10/27/2022
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.20
|
8.60
|
8.38
|
7.46
|
7,700
|
|
|
10/26/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.40
|
8.26
|
7.29
|
9,900
|
|
|
10/25/2022
|
-0.10 / -1.18%
|
8.70
|
8.70
|
7.70
|
8.40
|
8.07
|
7.29
|
23,500
|
|
|
10/24/2022
|
-0.60 / -6.59%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.83
|
7.37
|
10,100
|
|
|
10/21/2022
|
-0.90 / -9.00%
|
10.10
|
10.10
|
9.10
|
9.10
|
9.37
|
7.89
|
25,100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.06
|
8.68
|
8,800
|
|
|
10/19/2022
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
8.68
|
24,600
|
|
|
10/18/2022
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.19
|
8.85
|
30,400
|
|
|
10/17/2022
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
8.94
|
26,200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.37
|
9.02
|
12,300
|
|
|
10/13/2022
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.32
|
9.02
|
3,600
|
|
|
10/12/2022
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.36
|
9.20
|
36,100
|
|
|
10/11/2022
|
-0.30 / -2.80%
|
10.50
|
10.60
|
10.00
|
10.40
|
10.19
|
9.02
|
16,700
|
|
|
10/10/2022
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.23
|
9.28
|
9,200
|
|
|
10/7/2022
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.00
|
10.50
|
10.20
|
9.11
|
32,000
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
11.00
|
10.97
|
9.54
|
7,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|