|
|
Closing price on 11/12/2021
|
|
| Open |
28.80 |
| High |
29.00 |
| Low |
27.50 |
| Volume |
380,900 |
| Split-adjusted Price |
22.47 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2021
|
+0.20 / +0.69%
|
28.80
|
29.00
|
27.50
|
29.00
|
28.18
|
22.47
|
380,900
|
|
|
11/11/2021
|
-0.70 / -2.37%
|
29.50
|
29.50
|
28.10
|
28.80
|
28.66
|
22.31
|
246,700
|
|
|
11/10/2021
|
-0.10 / -0.34%
|
29.50
|
30.50
|
27.10
|
29.50
|
29.53
|
22.86
|
264,500
|
|
|
11/9/2021
|
+1.30 / +4.59%
|
31.00
|
31.10
|
28.40
|
29.60
|
30.12
|
22.93
|
374,800
|
|
|
11/8/2021
|
+2.50 / +9.69%
|
27.90
|
28.30
|
26.50
|
28.30
|
28.16
|
21.93
|
247,800
|
|
|
11/5/2021
|
+2.30 / +9.79%
|
24.50
|
25.80
|
24.50
|
25.80
|
25.61
|
19.99
|
479,000
|
|
|
11/4/2021
|
+0.70 / +3.07%
|
22.90
|
24.20
|
21.20
|
23.50
|
23.53
|
18.21
|
141,800
|
|
|
11/3/2021
|
-0.90 / -3.80%
|
23.70
|
23.70
|
22.10
|
22.80
|
22.73
|
17.66
|
326,200
|
|
|
11/2/2021
|
-0.50 / -2.07%
|
24.00
|
24.00
|
23.00
|
23.70
|
23.27
|
18.36
|
261,300
|
|
|
11/1/2021
|
-0.70 / -2.81%
|
25.00
|
25.30
|
24.00
|
24.20
|
24.25
|
18.75
|
287,000
|
|
|
10/29/2021
|
+0.10 / +0.40%
|
24.80
|
25.50
|
23.90
|
24.90
|
24.51
|
19.29
|
308,100
|
|
|
10/28/2021
|
+1.80 / +7.83%
|
23.00
|
24.80
|
22.50
|
24.80
|
23.83
|
19.21
|
276,200
|
|
|
10/27/2021
|
+1.00 / +4.55%
|
22.00
|
24.20
|
20.60
|
23.00
|
23.29
|
17.82
|
424,900
|
|
|
10/26/2021
|
-2.40 / -9.84%
|
24.40
|
24.40
|
22.00
|
22.00
|
22.42
|
17.04
|
564,100
|
|
|
10/25/2021
|
+1.90 / +8.44%
|
24.70
|
24.70
|
21.20
|
24.40
|
24.16
|
18.90
|
545,700
|
|
|
10/22/2021
|
+2.00 / +9.76%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.49
|
17.43
|
462,700
|
|
|
10/21/2021
|
+1.80 / +9.63%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.49
|
15.88
|
843,700
|
|
|
10/20/2021
|
+1.70 / +10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.49
|
331,200
|
|
|
10/19/2021
|
+0.30 / +1.80%
|
17.00
|
18.00
|
16.60
|
17.00
|
16.94
|
13.17
|
112,300
|
|
|
10/18/2021
|
+1.50 / +9.87%
|
15.40
|
16.70
|
15.30
|
16.70
|
16.58
|
12.94
|
526,900
|
|
|
10/15/2021
|
+0.20 / +1.33%
|
15.50
|
15.60
|
15.20
|
15.20
|
15.31
|
11.78
|
180,000
|
|
|
10/14/2021
|
+1.30 / +9.49%
|
15.00
|
15.00
|
14.20
|
15.00
|
14.58
|
11.62
|
127,600
|
|
|
10/13/2021
|
+1.20 / +9.60%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.12
|
10.61
|
320,600
|
|
|
10/12/2021
|
+0.30 / +2.46%
|
12.10
|
12.50
|
11.90
|
12.50
|
12.23
|
9.68
|
26,500
|
|
|
10/11/2021
|
-0.70 / -5.43%
|
12.70
|
12.70
|
11.90
|
12.20
|
12.02
|
9.45
|
16,800
|
|
|
10/8/2021
|
-0.40 / -3.01%
|
12.80
|
12.90
|
12.50
|
12.90
|
12.63
|
9.99
|
17,900
|
|
|
10/7/2021
|
0.00 / 0.00%
|
13.30
|
13.60
|
12.90
|
13.30
|
13.26
|
10.30
|
24,200
|
|
|
10/6/2021
|
-0.50 / -3.62%
|
13.50
|
13.70
|
12.60
|
13.30
|
12.77
|
10.30
|
68,900
|
|
|
10/5/2021
|
+1.00 / +7.81%
|
14.00
|
14.00
|
13.30
|
13.80
|
13.70
|
10.69
|
60,800
|
|
|
10/4/2021
|
+1.10 / +9.40%
|
12.70
|
12.80
|
11.90
|
12.80
|
12.80
|
9.92
|
122,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|