|
Closing price on 10/6/2022
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
7,100 |
| Split-adjusted Price |
9.54 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
11.00
|
10.97
|
9.54
|
7,100
|
|
|
10/5/2022
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.91
|
9.54
|
12,800
|
|
|
10/4/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.80
|
9.46
|
19,800
|
|
|
10/3/2022
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.96
|
9.37
|
23,600
|
|
|
9/30/2022
|
-0.30 / -2.61%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.21
|
9.72
|
22,700
|
|
|
9/29/2022
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.59
|
9.98
|
18,800
|
|
|
9/28/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.63
|
10.06
|
30,200
|
|
|
9/27/2022
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.85
|
10.06
|
10,300
|
|
|
9/26/2022
|
-0.30 / -2.42%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.17
|
10.50
|
39,100
|
|
|
9/23/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.26
|
10.76
|
12,000
|
|
|
9/22/2022
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.16
|
10.67
|
20,800
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.26
|
10.67
|
9,600
|
|
|
9/20/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.24
|
10.67
|
28,800
|
|
|
9/19/2022
|
-0.40 / -3.15%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.42
|
10.67
|
30,000
|
|
|
9/16/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.62
|
11.02
|
19,300
|
|
|
9/15/2022
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.87
|
11.10
|
11,400
|
|
|
9/14/2022
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.63
|
11.02
|
26,500
|
|
|
9/13/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.81
|
11.19
|
20,600
|
|
|
9/12/2022
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.88
|
11.10
|
29,000
|
|
|
9/9/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.76
|
11.19
|
21,500
|
|
|
9/8/2022
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.73
|
11.19
|
51,100
|
|
|
9/7/2022
|
-0.70 / -5.19%
|
13.30
|
13.30
|
12.60
|
12.80
|
12.98
|
11.10
|
58,800
|
|
|
9/6/2022
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.45
|
11.71
|
61,600
|
|
|
9/5/2022
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.50
|
13.70
|
13.72
|
11.88
|
55,300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.62
|
11.97
|
58,500
|
|
|
8/30/2022
|
-0.20 / -1.43%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.95
|
11.97
|
54,200
|
|
|
8/29/2022
|
-0.20 / -1.41%
|
14.10
|
14.50
|
13.30
|
14.00
|
13.99
|
12.15
|
117,400
|
|
|
8/26/2022
|
+0.10 / +0.71%
|
14.60
|
14.80
|
14.00
|
14.20
|
14.36
|
12.32
|
91,200
|
|
|
8/25/2022
|
+1.20 / +9.30%
|
13.00
|
14.10
|
12.90
|
14.10
|
13.69
|
12.23
|
197,200
|
|
|
8/24/2022
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.70
|
11.19
|
105,400
|
|
|