|
|
Closing price on 10/19/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
70,000 |
| Split-adjusted Price |
9.89 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2023
|
-1.10 / -9.48%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.53
|
9.89
|
70,000
|
|
|
10/18/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.60
|
11.60
|
11.08
|
10.93
|
54,100
|
|
|
10/17/2023
|
-0.10 / -0.85%
|
12.10
|
12.40
|
11.60
|
11.60
|
11.72
|
10.93
|
42,700
|
|
|
10/16/2023
|
-0.10 / -0.85%
|
11.90
|
12.50
|
11.70
|
11.70
|
11.87
|
11.02
|
118,400
|
|
|
10/13/2023
|
-0.10 / -0.84%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.73
|
11.11
|
48,600
|
|
|
10/12/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.67
|
11.21
|
28,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.60
|
12.00
|
11.95
|
11.30
|
25,100
|
|
|
10/10/2023
|
+0.20 / +1.69%
|
11.90
|
12.50
|
11.50
|
12.00
|
11.85
|
11.30
|
34,900
|
|
|
10/9/2023
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.30
|
11.80
|
11.65
|
11.11
|
48,300
|
|
|
10/6/2023
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.65
|
10.93
|
18,000
|
|
|
10/5/2023
|
+0.30 / +2.59%
|
11.70
|
12.70
|
11.60
|
11.90
|
12.28
|
11.21
|
205,400
|
|
|
10/4/2023
|
+0.70 / +6.42%
|
11.00
|
11.90
|
10.70
|
11.60
|
11.31
|
10.93
|
144,800
|
|
|
10/3/2023
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.88
|
10.27
|
18,200
|
|
|
10/2/2023
|
+0.30 / +2.80%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
10.36
|
50,800
|
|
|
9/29/2023
|
-0.30 / -2.73%
|
11.00
|
11.50
|
10.60
|
10.70
|
10.85
|
10.08
|
47,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.41
|
10.36
|
22,900
|
|
|
9/27/2023
|
-0.20 / -1.79%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.49
|
10.36
|
67,900
|
|
|
9/26/2023
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.60
|
11.20
|
10.84
|
10.55
|
81,500
|
|
|
9/25/2023
|
-0.40 / -3.54%
|
11.10
|
11.30
|
10.90
|
10.90
|
11.05
|
10.27
|
61,200
|
|
|
9/22/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.60
|
11.30
|
10.97
|
10.64
|
141,300
|
|
|
9/21/2023
|
+0.60 / +5.56%
|
10.90
|
11.40
|
10.80
|
11.40
|
10.99
|
10.74
|
120,400
|
|
|
9/20/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.89
|
10.17
|
64,700
|
|
|
9/19/2023
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.20
|
10.80
|
10.62
|
10.17
|
116,000
|
|
|
9/18/2023
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.20
|
10.60
|
10.39
|
9.98
|
22,500
|
|
|
9/15/2023
|
+0.50 / +4.90%
|
10.50
|
10.90
|
10.20
|
10.70
|
10.54
|
10.08
|
67,800
|
|
|
9/14/2023
|
-0.70 / -6.42%
|
10.70
|
10.90
|
10.10
|
10.20
|
10.37
|
9.61
|
127,000
|
|
|
9/13/2023
|
-0.40 / -3.54%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.74
|
10.27
|
74,200
|
|
|
9/12/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.20
|
11.30
|
10.45
|
10.64
|
234,700
|
|
|
9/11/2023
|
-0.20 / -1.74%
|
11.80
|
12.60
|
10.90
|
11.30
|
11.67
|
10.64
|
181,100
|
|
|
9/8/2023
|
+1.00 / +9.52%
|
11.10
|
11.50
|
10.50
|
11.50
|
11.36
|
10.83
|
242,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|