|
Closing price on 10/12/2021
|
|
| Open |
12.10 |
| High |
12.50 |
| Low |
11.90 |
| Volume |
26,500 |
| Split-adjusted Price |
9.68 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2021
|
+0.30 / +2.46%
|
12.10
|
12.50
|
11.90
|
12.50
|
12.23
|
9.68
|
26,500
|
|
|
10/11/2021
|
-0.70 / -5.43%
|
12.70
|
12.70
|
11.90
|
12.20
|
12.02
|
9.45
|
16,800
|
|
|
10/8/2021
|
-0.40 / -3.01%
|
12.80
|
12.90
|
12.50
|
12.90
|
12.63
|
9.99
|
17,900
|
|
|
10/7/2021
|
0.00 / 0.00%
|
13.30
|
13.60
|
12.90
|
13.30
|
13.26
|
10.30
|
24,200
|
|
|
10/6/2021
|
-0.50 / -3.62%
|
13.50
|
13.70
|
12.60
|
13.30
|
12.77
|
10.30
|
68,900
|
|
|
10/5/2021
|
+1.00 / +7.81%
|
14.00
|
14.00
|
13.30
|
13.80
|
13.70
|
10.69
|
60,800
|
|
|
10/4/2021
|
+1.10 / +9.40%
|
12.70
|
12.80
|
11.90
|
12.80
|
12.80
|
9.92
|
122,100
|
|
|
10/1/2021
|
+0.60 / +5.41%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.36
|
9.06
|
25,000
|
|
|
9/30/2021
|
+0.10 / +0.91%
|
11.40
|
11.50
|
11.10
|
11.10
|
11.21
|
8.60
|
14,000
|
|
|
9/29/2021
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.99
|
8.52
|
7,100
|
|
|
9/28/2021
|
-0.30 / -2.73%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.29
|
1,000
|
|
|
9/27/2021
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.58
|
8.52
|
5,200
|
|
|
9/24/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
8.29
|
6,000
|
|
|
9/23/2021
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.80
|
8.29
|
2,500
|
|
|
9/22/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.29
|
3,000
|
|
|
9/21/2021
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.71
|
8.29
|
9,800
|
|
|
9/20/2021
|
0.00 / 0.00%
|
10.70
|
11.40
|
10.70
|
10.80
|
11.03
|
8.37
|
16,500
|
|
|
9/17/2021
|
+0.60 / +5.88%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.77
|
8.37
|
14,200
|
|
|
9/16/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.34
|
7.90
|
2,900
|
|
|
9/15/2021
|
-0.50 / -4.67%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.40
|
7.90
|
2,500
|
|
|
9/14/2021
|
+0.40 / +3.88%
|
10.10
|
11.00
|
10.00
|
10.70
|
10.41
|
8.29
|
9,800
|
|
|
9/13/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
7.98
|
13,500
|
|
|
9/10/2021
|
-0.10 / -0.97%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.00
|
7.90
|
2,600
|
|
|
9/9/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.98
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.98
|
2,300
|
|
|
9/7/2021
|
-0.10 / -0.96%
|
10.30
|
10.60
|
10.10
|
10.30
|
10.26
|
7.98
|
3,800
|
|
|
9/6/2021
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.06
|
600
|
|
|
9/1/2021
|
+0.90 / +9.28%
|
10.60
|
10.60
|
9.70
|
10.60
|
10.58
|
8.21
|
8,600
|
|
|
8/31/2021
|
-0.40 / -3.96%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.68
|
7.52
|
15,700
|
|
|
8/30/2021
|
-0.50 / -4.72%
|
10.00
|
10.30
|
9.70
|
10.10
|
10.21
|
7.82
|
38,300
|
|
|