|
Closing price on 1/19/2023
|
|
| Open |
8.00 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
26,000 |
| Split-adjusted Price |
7.03 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2023
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.03
|
7.03
|
26,000
|
|
|
1/18/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.01
|
6.94
|
22,000
|
|
|
1/17/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
6.94
|
11,000
|
|
|
1/16/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
6.94
|
4,100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.99
|
6.94
|
23,400
|
|
|
1/12/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.94
|
6.94
|
33,500
|
|
|
1/11/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.94
|
6.94
|
14,100
|
|
|
1/10/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.95
|
6.85
|
19,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.01
|
6.94
|
25,300
|
|
|
1/6/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.99
|
6.94
|
5,700
|
|
|
1/5/2023
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
6.94
|
11,500
|
|
|
1/4/2023
|
-0.20 / -2.41%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.13
|
7.03
|
7,600
|
|
|
1/3/2023
|
+0.30 / +3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.14
|
7.20
|
10,500
|
|
|
12/30/2022
|
-0.10 / -1.23%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.93
|
6.94
|
5,600
|
|
|
12/29/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.03
|
400
|
|
|
12/28/2022
|
+0.30 / +3.85%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.98
|
7.03
|
6,300
|
|
|
12/27/2022
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.84
|
6.77
|
3,300
|
|
|
12/26/2022
|
-0.40 / -4.94%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.84
|
6.68
|
7,000
|
|
|
12/23/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
7.03
|
9,000
|
|
|
12/22/2022
|
-0.20 / -2.44%
|
8.30
|
8.30
|
7.90
|
8.00
|
7.97
|
6.94
|
7,500
|
|
|
12/21/2022
|
+0.10 / +1.23%
|
7.80
|
8.20
|
7.80
|
8.20
|
8.10
|
7.11
|
20,100
|
|
|
12/20/2022
|
-0.10 / -1.22%
|
8.20
|
8.40
|
7.90
|
8.10
|
8.17
|
7.03
|
64,100
|
|
|
12/19/2022
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.17
|
7.11
|
44,600
|
|
|
12/16/2022
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.09
|
7.03
|
3,000
|
|
|
12/15/2022
|
+0.10 / +1.25%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.20
|
7.03
|
20,200
|
|
|
12/14/2022
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.08
|
6.94
|
16,400
|
|
|
12/13/2022
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.08
|
7.03
|
1,900
|
|
|
12/12/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.28
|
7.11
|
12,600
|
|
|
12/9/2022
|
+0.10 / +1.23%
|
8.40
|
8.50
|
8.00
|
8.20
|
8.12
|
7.11
|
11,300
|
|
|
12/8/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
7.03
|
22,400
|
|
|