|
Closing price on 7/6/2017
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.70 |
| Volume |
200 |
| Split-adjusted Price |
9.07 |
|
|
PSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2017
|
-2.40 / -14.91%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.07
|
200
|
|
|
7/5/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.66
|
0
|
|
|
7/4/2017
|
-2.80 / -14.81%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.66
|
1,600
|
|
|
7/3/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.52
|
0
|
|
|
6/30/2017
|
+3.40 / +21.94%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.52
|
200
|
|
|
6/29/2017
|
+3.20 / +26.02%
|
16.80
|
16.80
|
15.50
|
15.50
|
16.48
|
10.27
|
400
|
|
|