|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
10.00
|
3
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
9/17/2025
|
10.00
|
5
|
1,100
|
5
|
900
|
200
|
500
|
5,000
|
|
|
9/16/2025
|
10.00
|
2
|
300
|
2
|
400
|
-100
|
0
|
0
|
|
|
9/15/2025
|
10.00
|
4
|
1,800
|
3
|
600
|
1,200
|
0
|
0
|
|
|
9/12/2025
|
10.00
|
2
|
300
|
2
|
500
|
-200
|
0
|
0
|
|
|
9/11/2025
|
10.00
|
3
|
800
|
3
|
600
|
200
|
0
|
0
|
|
|
9/10/2025
|
10.00
|
3
|
600
|
2
|
500
|
100
|
0
|
0
|
|
|
9/9/2025
|
10.00
|
3
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
|
9/8/2025
|
10.00
|
6
|
2,100
|
2
|
400
|
1,700
|
0
|
0
|
|
|
9/5/2025
|
10.00
|
4
|
1,303
|
6
|
1,128
|
175
|
700
|
7,000
|
|
|
9/4/2025
|
10.00
|
3
|
2,300
|
7
|
2,200
|
100
|
400
|
4,000
|
|
|
9/3/2025
|
10.20
|
4
|
401
|
7
|
1,829
|
-1,428
|
0
|
0
|
|
|
8/29/2025
|
10.20
|
5
|
5,901
|
3
|
1,500
|
4,401
|
0
|
0
|
|
|
8/28/2025
|
10.20
|
2
|
300
|
5
|
1,700
|
-1,400
|
0
|
0
|
|
|
8/27/2025
|
10.20
|
3
|
400
|
4
|
700
|
-300
|
0
|
0
|
|
|
8/26/2025
|
10.20
|
5
|
850
|
6
|
1,150
|
-300
|
0
|
0
|
|
|
8/25/2025
|
10.20
|
3
|
1,300
|
4
|
450
|
850
|
0
|
0
|
|
|
8/22/2025
|
10.20
|
2
|
300
|
5
|
1,700
|
-1,400
|
0
|
0
|
|
|
8/21/2025
|
10.20
|
3
|
400
|
4
|
1,600
|
-1,200
|
0
|
0
|
|
|
8/20/2025
|
10.20
|
2
|
500
|
7
|
850
|
-350
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|