|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.50
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
4/9/2026
|
9.50
|
2
|
400
|
2
|
600
|
-200
|
100
|
950
|
|
|
4/8/2026
|
9.50
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
4/7/2026
|
9.50
|
2
|
1,100
|
2
|
600
|
500
|
0
|
0
|
|
|
4/6/2026
|
9.50
|
1
|
100
|
2
|
700
|
-600
|
0
|
0
|
|
|
4/3/2026
|
9.50
|
2
|
300
|
6
|
1,700
|
-1,400
|
200
|
1,900
|
|
|
4/2/2026
|
9.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
4/1/2026
|
9.50
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
3/31/2026
|
9.50
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
3/30/2026
|
9.50
|
1
|
400
|
2
|
700
|
-300
|
0
|
0
|
|
|
3/27/2026
|
9.50
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
3/26/2026
|
9.50
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
3/25/2026
|
9.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
3/24/2026
|
9.50
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
3/23/2026
|
9.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/20/2026
|
9.50
|
1
|
300
|
1
|
300
|
0
|
0
|
0
|
|
|
3/19/2026
|
9.50
|
2
|
400
|
1
|
300
|
100
|
0
|
0
|
|
|
3/18/2026
|
9.50
|
2
|
15,300
|
1
|
300
|
15,000
|
0
|
0
|
|
|
3/17/2026
|
9.50
|
1
|
300
|
1
|
600
|
-300
|
0
|
0
|
|
|
3/16/2026
|
9.50
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|