|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
8.60
|
0
|
400
|
0
|
400
|
0
|
0
|
0
|
|
|
12/16/2025
|
8.60
|
0
|
800
|
0
|
200
|
600
|
0
|
0
|
|
|
12/15/2025
|
8.60
|
0
|
500
|
0
|
200
|
300
|
0
|
0
|
|
|
12/12/2025
|
8.60
|
6
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
12/11/2025
|
8.60
|
4
|
900
|
2
|
500
|
400
|
300
|
2,580
|
|
|
12/10/2025
|
9.40
|
5
|
800
|
1
|
200
|
600
|
0
|
0
|
|
|
12/9/2025
|
9.40
|
2
|
600
|
2
|
400
|
200
|
0
|
0
|
|
|
12/8/2025
|
9.40
|
7
|
2,203
|
2
|
203
|
2,000
|
0
|
0
|
|
|
12/5/2025
|
9.40
|
3
|
700
|
2
|
300
|
400
|
100
|
940
|
|
|
12/4/2025
|
9.40
|
3
|
1,600
|
1
|
300
|
1,300
|
0
|
0
|
|
|
12/3/2025
|
9.40
|
10
|
7,109
|
2
|
509
|
6,600
|
500
|
4,700
|
|
|
12/2/2025
|
8.00
|
10
|
4,800
|
2
|
1,200
|
3,600
|
500
|
4,090
|
|
|
12/1/2025
|
8.80
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
11/28/2025
|
8.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
11/27/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
8.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
11/25/2025
|
8.80
|
4
|
700
|
3
|
1,800
|
-1,100
|
500
|
4,400
|
|
|
11/24/2025
|
10.20
|
1
|
400
|
2
|
1,300
|
-900
|
0
|
0
|
|
|
11/21/2025
|
10.20
|
5
|
1,426
|
5
|
2,325
|
-899
|
0
|
0
|
|
|
11/20/2025
|
10.20
|
1
|
400
|
1
|
300
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|