|
Closing price on 12/21/2021
|
|
| Open |
12.50 |
| High |
14.50 |
| Low |
12.50 |
| Volume |
1,600 |
| Split-adjusted Price |
12.57 |
|
|
PSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2021
|
-0.40 / -2.74%
|
12.50
|
14.50
|
12.50
|
14.20
|
13.10
|
12.57
|
1,600
|
|
|
12/20/2021
|
+1.90 / +14.96%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
12.93
|
600
|
|
|
12/17/2021
|
+1.60 / +14.41%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
11.24
|
2,100
|
|
|
12/16/2021
|
-1.50 / -11.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.83
|
400
|
|
|
12/15/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.16
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.16
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.16
|
0
|
|
|
12/10/2021
|
-2.20 / -14.86%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.16
|
600
|
|
|
12/9/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.10
|
0
|
|
|
12/8/2021
|
+0.70 / +4.90%
|
14.20
|
16.40
|
14.20
|
15.00
|
14.80
|
13.28
|
2,400
|
|
|
12/7/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.66
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.66
|
0
|
|
|
12/3/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.66
|
100
|
|
|
12/2/2021
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.07
|
4,000
|
|
|
12/1/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.24
|
0
|
|
|
11/30/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.24
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.24
|
1,100
|
|
|
11/26/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.24
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.24
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.24
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.24
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.24
|
0
|
|
|
11/19/2021
|
-0.10 / -0.78%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
11.33
|
900
|
|
|
11/18/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.42
|
0
|
|
|
11/17/2021
|
+0.80 / +6.50%
|
12.60
|
13.10
|
12.50
|
13.10
|
12.90
|
11.60
|
5,400
|
|
|
11/16/2021
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.30
|
11.07
|
700
|
|
|
11/15/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.10
|
11.07
|
2,000
|
|
|
11/12/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.62
|
10,500
|
|
|
11/11/2021
|
+0.10 / +0.84%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.62
|
8,500
|
|
|
11/10/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.54
|
1,900
|
|
|