|
Closing price on 11/1/2021
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
3,000 |
| Split-adjusted Price |
10.36 |
|
|
PSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.36
|
3,000
|
|
|
10/29/2021
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.62
|
1,000
|
|
|
10/28/2021
|
-1.50 / -12.50%
|
11.50
|
13.80
|
10.20
|
10.50
|
10.50
|
9.30
|
11,000
|
|
|
10/27/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.62
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.62
|
0
|
|
|
10/25/2021
|
-0.60 / -4.76%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
10.62
|
4,200
|
|
|
10/22/2021
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.16
|
100
|
|
|
10/21/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.33
|
0
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.33
|
0
|
|
|
10/19/2021
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.33
|
100
|
|
|
10/18/2021
|
-1.80 / -12.33%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
11.33
|
8,400
|
|
|
10/15/2021
|
+1.70 / +13.18%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.93
|
100
|
|
|
10/14/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.42
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.42
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.42
|
0
|
|
|
10/11/2021
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.42
|
100
|
|
|
10/8/2021
|
+1.60 / +14.04%
|
12.50
|
13.10
|
11.60
|
13.00
|
12.80
|
11.51
|
11,200
|
|
|
10/7/2021
|
+0.30 / +2.56%
|
10.00
|
13.30
|
10.00
|
12.00
|
11.40
|
10.62
|
4,700
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
10.36
|
22,900
|
|
|
10/5/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.36
|
600
|
|
|
10/4/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.36
|
1,000
|
|
|
10/1/2021
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
10.36
|
12,400
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.45
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.45
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.45
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.45
|
0
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.45
|
0
|
|
|
9/23/2021
|
+0.60 / +5.13%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.80
|
10.89
|
1,100
|
|
|
9/22/2021
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.70
|
10.54
|
2,800
|
|
|
9/21/2021
|
-0.40 / -3.23%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.50
|
10.62
|
300
|
|
|