|
Closing price on 9/6/2023
|
|
| Open |
9.40 |
| High |
10.00 |
| Low |
9.20 |
| Volume |
893,300 |
| Split-adjusted Price |
9.90 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
+0.50 / +5.32%
|
9.40
|
10.00
|
9.20
|
9.90
|
9.78
|
9.90
|
893,300
|
|
|
9/5/2023
|
+0.10 / +1.08%
|
9.50
|
9.70
|
9.30
|
9.40
|
9.47
|
9.40
|
480,800
|
|
|
8/31/2023
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.23
|
9.30
|
513,800
|
|
|
8/30/2023
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.60
|
9.10
|
8.90
|
9.10
|
467,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.66
|
8.70
|
123,700
|
|
|
8/28/2023
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.54
|
8.70
|
123,600
|
|
|
8/25/2023
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.64
|
8.50
|
119,400
|
|
|
8/24/2023
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.58
|
8.70
|
124,400
|
|
|
8/23/2023
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.50
|
8.48
|
8.50
|
223,000
|
|
|
8/22/2023
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.10
|
8.50
|
8.32
|
8.50
|
255,600
|
|
|
8/21/2023
|
-0.10 / -1.16%
|
8.90
|
8.90
|
8.10
|
8.50
|
8.33
|
8.50
|
164,800
|
|
|
8/18/2023
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
9.08
|
8.60
|
675,700
|
|
|
8/17/2023
|
+0.10 / +1.06%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.67
|
9.50
|
395,200
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.40
|
9.49
|
9.40
|
110,700
|
|
|
8/15/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
9.40
|
120,600
|
|
|
8/14/2023
|
+0.20 / +2.13%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.63
|
9.60
|
359,200
|
|
|
8/11/2023
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.37
|
9.40
|
163,900
|
|
|
8/10/2023
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.42
|
9.60
|
390,900
|
|
|
8/9/2023
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.61
|
9.70
|
120,800
|
|
|
8/8/2023
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.83
|
9.80
|
254,300
|
|
|
8/7/2023
|
+0.70 / +7.78%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.50
|
9.70
|
449,800
|
|
|
8/4/2023
|
+0.20 / +2.27%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.95
|
9.00
|
323,800
|
|
|
8/3/2023
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.74
|
8.80
|
94,800
|
|
|
8/2/2023
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.73
|
8.90
|
56,400
|
|
|
8/1/2023
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.83
|
8.80
|
149,300
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.93
|
8.90
|
160,400
|
|
|
7/28/2023
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.78
|
8.90
|
256,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.66
|
8.70
|
153,500
|
|
|
7/26/2023
|
-0.10 / -1.14%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.72
|
8.70
|
74,700
|
|
|
7/25/2023
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
140,000
|
|
|