|
|
Closing price on 10/21/2025
|
|
| Open |
7.40 |
| High |
7.70 |
| Low |
7.30 |
| Volume |
482,700 |
| Split-adjusted Price |
7.70 |
There is no data on 10/22/2025. Display data on 10/21/2025 instead.
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2025
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.30
|
7.70
|
7.52
|
7.70
|
482,700
|
|
|
10/20/2025
|
-0.80 / -9.76%
|
8.20
|
8.20
|
7.40
|
7.40
|
7.71
|
7.40
|
799,300
|
|
|
10/17/2025
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.31
|
8.20
|
178,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.32
|
8.30
|
240,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.27
|
8.30
|
187,200
|
|
|
10/14/2025
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.44
|
8.30
|
336,000
|
|
|
10/13/2025
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.20
|
8.50
|
8.38
|
8.50
|
286,400
|
|
|
10/10/2025
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.57
|
8.60
|
274,600
|
|
|
10/9/2025
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.54
|
8.50
|
131,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.60
|
8.70
|
8.82
|
8.70
|
323,400
|
|
|
10/7/2025
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.62
|
8.70
|
146,700
|
|
|
10/6/2025
|
+0.60 / +7.32%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.54
|
8.80
|
448,700
|
|
|
10/3/2025
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.28
|
8.20
|
429,000
|
|
|
10/2/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.51
|
8.50
|
103,900
|
|
|
10/1/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.49
|
8.50
|
156,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.41
|
8.50
|
177,000
|
|
|
9/29/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
101,600
|
|
|
9/26/2025
|
-0.20 / -2.30%
|
8.70
|
8.90
|
8.50
|
8.50
|
8.64
|
8.50
|
237,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.63
|
8.70
|
136,900
|
|
|
9/24/2025
|
+0.20 / +2.35%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.49
|
8.70
|
203,300
|
|
|
9/23/2025
|
+0.20 / +2.41%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.47
|
8.50
|
265,700
|
|
|
9/22/2025
|
-0.40 / -4.60%
|
8.70
|
8.90
|
8.10
|
8.30
|
8.49
|
8.30
|
445,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
8.70
|
156,000
|
|
|
9/18/2025
|
-0.10 / -1.14%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
281,100
|
|
|
9/17/2025
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.90
|
8.80
|
378,900
|
|
|
9/16/2025
|
-0.10 / -1.09%
|
9.30
|
9.50
|
9.00
|
9.10
|
9.22
|
9.10
|
594,400
|
|
|
9/15/2025
|
+0.30 / +3.37%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.16
|
9.20
|
374,800
|
|
|
9/12/2025
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.00
|
8.90
|
240,700
|
|
|
9/11/2025
|
-0.20 / -2.17%
|
9.10
|
9.10
|
8.50
|
9.00
|
8.79
|
9.00
|
702,600
|
|
|
9/10/2025
|
-0.10 / -1.08%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.23
|
9.20
|
345,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|