Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	+0.40 / +5.26%	7.50	8.30	7.50	8.00	8.05	8.00	497,700
1/8/2025	-0.10 / -1.30%	7.50	7.70	7.40	7.60	7.59	7.60	41,800
1/7/2025	0.00 / 0.00%	7.60	7.80	7.40	7.70	7.64	7.70	59,000
1/6/2025	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.63	7.70	41,300
1/3/2025	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	7.70	113,200
1/2/2025	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.64	7.90	128,400
12/31/2024	-0.20 / -2.56%	7.80	8.00	7.60	7.60	7.75	7.60	80,700
12/30/2024	+0.20 / +2.63%	7.70	8.10	7.70	7.80	7.94	7.80	424,900
12/27/2024	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.52	7.60	208,800
12/26/2024	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.38	7.40	97,900
12/25/2024	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.34	7.30	48,100
12/24/2024	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	7.30	75,400
12/23/2024	+0.20 / +2.90%	7.00	7.40	6.90	7.10	7.24	7.10	134,000
12/20/2024	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.94	6.90	82,500
12/19/2024	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	73,600
12/18/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	37,700
12/17/2024	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.98	6.90	79,900
12/16/2024	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	7.10	49,300
12/13/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.01	7.00	41,700
12/12/2024	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.96	7.00	97,100
12/11/2024	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.89	6.90	64,100
12/10/2024	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.81	6.80	11,100
12/9/2024	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.80	6.80	35,400
12/6/2024	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.86	6.70	47,100
12/5/2024	+0.30 / +4.55%	6.70	7.00	6.60	6.90	6.79	6.90	76,100
12/4/2024	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.63	6.60	49,200
12/3/2024	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	35,400
12/2/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.83	6.80	25,300
11/29/2024	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	6.90	19,200
11/28/2024	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.87	6.80	15,900

<<Previous 30 days

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting