Closing price on 11/5/2024
|
|
Open |
7.00 |
High |
7.10 |
Low |
7.00 |
Volume |
7,600 |
Split-adjusted Price |
7.10 |
There is no data on 11/6/2024. Display data on 11/5/2024 instead.
|
|
PSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
7,600
|
|
11/4/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
16,200
|
|
11/1/2024
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
7.10
|
10,900
|
|
10/31/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
37,500
|
|
10/30/2024
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
31,300
|
|
10/29/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.12
|
7.20
|
33,000
|
|
10/28/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
12,100
|
|
10/25/2024
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
35,500
|
|
10/24/2024
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.13
|
7.20
|
39,500
|
|
10/23/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.21
|
7.30
|
18,500
|
|
10/22/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.24
|
7.30
|
87,600
|
|
10/21/2024
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
9,800
|
|
10/18/2024
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.33
|
7.40
|
72,100
|
|
10/17/2024
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.38
|
7.50
|
20,500
|
|
10/16/2024
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.35
|
7.40
|
23,500
|
|
10/15/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.43
|
7.50
|
24,600
|
|
10/14/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
23,600
|
|
10/11/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
57,100
|
|
10/10/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.53
|
7.50
|
55,000
|
|
10/9/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.53
|
7.60
|
46,100
|
|
10/8/2024
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
43,900
|
|
10/7/2024
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.55
|
7.70
|
14,300
|
|
10/4/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.59
|
7.60
|
17,700
|
|
10/3/2024
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.69
|
7.60
|
56,500
|
|
10/2/2024
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.77
|
7.80
|
31,800
|
|
10/1/2024
|
+0.40 / +5.33%
|
7.50
|
8.10
|
7.50
|
7.90
|
7.75
|
7.90
|
276,000
|
|
9/30/2024
|
-0.10 / -1.32%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.46
|
7.50
|
24,400
|
|
9/27/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.52
|
7.60
|
70,600
|
|
9/26/2024
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.51
|
7.60
|
44,700
|
|
9/25/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.46
|
7.40
|
60,500
|
|
|