|
Closing price on 9/18/2026
|
|
| Open |
8.20 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
71,500 |
| Split-adjusted Price |
8.30 |
There is no data on 9/19/2026. Display data on 9/18/2026 instead.
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.34
|
8.30
|
71,500
|
|
|
9/17/2026
|
+0.10 / +1.23%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.26
|
8.20
|
95,000
|
|
|
9/16/2026
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.15
|
8.10
|
53,500
|
|
|
9/15/2026
|
+0.20 / +2.47%
|
8.10
|
8.30
|
7.90
|
8.30
|
8.07
|
8.30
|
91,500
|
|
|
9/14/2026
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.90
|
8.10
|
7.96
|
8.10
|
101,500
|
|
|
9/11/2026
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.00
|
8.10
|
8.14
|
8.10
|
127,500
|
|
|
9/10/2026
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.29
|
8.30
|
113,700
|
|
|
9/9/2026
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
105,300
|
|
|
9/8/2026
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.45
|
8.50
|
70,000
|
|
|
9/7/2026
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.50
|
8.50
|
131,700
|
|
|
9/4/2026
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.63
|
8.60
|
78,400
|
|
|
9/3/2026
|
-0.10 / -1.14%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.88
|
8.70
|
91,100
|
|
|
8/28/2026
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.76
|
8.80
|
131,700
|
|
|
8/27/2026
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.56
|
8.60
|
213,200
|
|
|
8/26/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.65
|
8.70
|
176,100
|
|
|
8/25/2026
|
-0.10 / -1.14%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.80
|
8.70
|
124,600
|
|
|
8/24/2026
|
-0.30 / -3.30%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.96
|
8.80
|
146,100
|
|
|
8/21/2026
|
+0.40 / +4.60%
|
8.70
|
9.20
|
8.70
|
9.10
|
8.95
|
9.10
|
286,000
|
|
|
8/20/2026
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.64
|
8.70
|
124,400
|
|
|
8/19/2026
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.68
|
8.60
|
212,200
|
|
|
8/18/2026
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.04
|
8.90
|
163,500
|
|
|
8/17/2026
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
9.10
|
89,800
|
|
|
8/14/2026
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.16
|
9.00
|
229,800
|
|
|
8/13/2026
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.41
|
9.30
|
362,400
|
|
|
8/12/2026
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
9.60
|
170,300
|
|
|
8/11/2026
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.78
|
9.80
|
290,200
|
|
|
8/10/2026
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.52
|
9.60
|
266,500
|
|
|
8/7/2026
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.58
|
9.50
|
169,000
|
|
|
8/6/2026
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.62
|
9.60
|
240,200
|
|
|
8/5/2026
|
-0.10 / -1.02%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.84
|
9.70
|
278,700
|
|
|