Closing price on 11/29/2024
|
|
Open |
6.80 |
High |
6.90 |
Low |
6.70 |
Volume |
19,200 |
Split-adjusted Price |
6.90 |
There is no data on 11/30/2024. Display data on 11/29/2024 instead.
|
|
PSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
19,200
|
|
11/28/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.87
|
6.80
|
15,900
|
|
11/27/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
34,000
|
|
11/26/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
78,600
|
|
11/25/2024
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
61,700
|
|
11/22/2024
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.81
|
6.70
|
19,600
|
|
11/21/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
9,600
|
|
11/20/2024
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.82
|
6.90
|
84,000
|
|
11/19/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
13,200
|
|
11/18/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.74
|
6.80
|
29,800
|
|
11/15/2024
|
-0.30 / -4.23%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.88
|
6.80
|
31,200
|
|
11/14/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
23,600
|
|
11/13/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
36,300
|
|
11/12/2024
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.02
|
7.10
|
32,000
|
|
11/11/2024
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.08
|
7.00
|
17,700
|
|
11/8/2024
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.14
|
7.20
|
13,200
|
|
11/7/2024
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.24
|
7.30
|
29,000
|
|
11/6/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.17
|
7.20
|
22,200
|
|
11/5/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
7,600
|
|
11/4/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
16,200
|
|
11/1/2024
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
7.10
|
10,900
|
|
10/31/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
37,500
|
|
10/30/2024
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
31,300
|
|
10/29/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.12
|
7.20
|
33,000
|
|
10/28/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
12,100
|
|
10/25/2024
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
35,500
|
|
10/24/2024
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.13
|
7.20
|
39,500
|
|
10/23/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.21
|
7.30
|
18,500
|
|
10/22/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.24
|
7.30
|
87,600
|
|
10/21/2024
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
9,800
|
|
|