Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
7,600
|
|
11/4/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
16,200
|
|
11/1/2024
|
-0.10/-1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
7.10
|
10,900
|
|
10/31/2024
|
+0.10/+1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
37,500
|
|
10/30/2024
|
-0.10/-1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
31,300
|
|
10/29/2024
|
+0.10/+1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.12
|
7.20
|
33,000
|
|
10/28/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
12,100
|
|
10/25/2024
|
-0.10/-1.39%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
35,500
|
|
10/24/2024
|
-0.10/-1.37%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.13
|
7.20
|
39,500
|
|
10/23/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.21
|
7.30
|
18,500
|
|
10/22/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.24
|
7.30
|
87,600
|
|
10/21/2024
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
9,800
|
|
10/18/2024
|
-0.10/-1.33%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.33
|
7.40
|
72,100
|
|
10/17/2024
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.38
|
7.50
|
20,500
|
|
10/16/2024
|
-0.10/-1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.35
|
7.40
|
23,500
|
|
10/15/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.43
|
7.50
|
24,600
|
|
10/14/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
23,600
|
|
10/11/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
57,100
|
|
10/10/2024
|
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.53
|
7.50
|
55,000
|
|
10/9/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.53
|
7.60
|
46,100
|
|
|