|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
124,300
|
|
|
5/19/2025
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.69
|
6.60
|
129,500
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
87,500
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
93,400
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
112,900
|
|
|
5/13/2025
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
128,700
|
|
|
5/12/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.64
|
6.60
|
118,900
|
|
|
5/9/2025
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.66
|
6.60
|
99,900
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.67
|
6.70
|
122,600
|
|
|
5/7/2025
|
-0.20/-2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.72
|
6.70
|
208,100
|
|
|
5/6/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
188,000
|
|
|
5/5/2025
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
55,200
|
|
|
4/29/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.74
|
6.70
|
98,700
|
|
|
4/28/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
148,500
|
|
|
4/25/2025
|
+0.50/+7.94%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.63
|
6.80
|
321,000
|
|
|
4/24/2025
|
+0.10/+1.61%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.27
|
6.30
|
184,100
|
|
|
4/23/2025
|
+0.20/+3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.21
|
6.20
|
207,600
|
|
|
4/22/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.50
|
6.00
|
5.86
|
6.00
|
291,900
|
|
|
4/21/2025
|
-0.20/-3.17%
|
6.50
|
6.80
|
6.10
|
6.10
|
6.15
|
6.10
|
145,200
|
|
|
4/18/2025
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.23
|
6.30
|
197,200
|
|
|