|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
8.80
|
389
|
955,364
|
249
|
954,270
|
1,094
|
378,900
|
3,373,070
|
|
|
9/16/2025
|
9.10
|
351
|
1,018,650
|
371
|
1,358,013
|
-339,363
|
594,400
|
5,480,740
|
|
|
9/15/2025
|
9.20
|
325
|
959,118
|
333
|
996,441
|
-37,323
|
374,800
|
3,432,560
|
|
|
9/12/2025
|
8.90
|
365
|
970,459
|
247
|
782,355
|
188,104
|
240,700
|
2,166,100
|
|
|
9/11/2025
|
9.00
|
702
|
1,621,507
|
324
|
1,518,557
|
102,950
|
702,600
|
6,177,010
|
|
|
9/10/2025
|
9.20
|
431
|
891,304
|
288
|
842,288
|
49,016
|
345,600
|
3,189,950
|
|
|
9/9/2025
|
9.30
|
445
|
1,350,685
|
290
|
1,051,533
|
299,152
|
451,500
|
4,153,300
|
|
|
9/8/2025
|
9.10
|
998
|
3,012,694
|
437
|
2,740,885
|
271,809
|
1,905,200
|
17,864,450
|
|
|
9/5/2025
|
9.90
|
752
|
3,285,941
|
504
|
2,903,926
|
382,015
|
1,616,800
|
16,406,870
|
|
|
9/4/2025
|
10.10
|
707
|
2,056,910
|
442
|
1,910,593
|
146,317
|
1,099,900
|
11,031,580
|
|
|
9/3/2025
|
10.20
|
867
|
2,750,348
|
489
|
2,122,301
|
628,047
|
1,572,600
|
16,333,850
|
|
|
8/29/2025
|
10.10
|
1,311
|
5,663,769
|
762
|
3,836,447
|
1,827,322
|
3,294,000
|
32,759,120
|
|
|
8/28/2025
|
9.20
|
586
|
2,538,126
|
637
|
2,365,886
|
172,240
|
1,550,200
|
14,296,450
|
|
|
8/27/2025
|
8.70
|
334
|
865,836
|
301
|
1,134,413
|
-268,577
|
445,400
|
3,899,690
|
|
|
8/26/2025
|
8.80
|
339
|
1,053,186
|
233
|
744,276
|
308,910
|
423,100
|
3,592,890
|
|
|
8/25/2025
|
8.30
|
406
|
1,312,245
|
278
|
1,133,156
|
179,089
|
592,400
|
5,017,580
|
|
|
8/22/2025
|
8.40
|
558
|
1,446,167
|
313
|
1,306,463
|
139,704
|
661,300
|
5,738,810
|
|
|
8/21/2025
|
9.00
|
341
|
1,240,679
|
295
|
1,015,585
|
225,094
|
511,200
|
4,704,810
|
|
|
8/20/2025
|
9.20
|
507
|
1,773,398
|
449
|
2,434,427
|
-661,029
|
900,600
|
8,274,300
|
|
|
8/19/2025
|
9.50
|
417
|
1,378,903
|
465
|
1,619,423
|
-240,520
|
772,300
|
7,404,730
|
|
|
Page 1 of 2 Next>
|
|
|