|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.80
|
166
|
348,119
|
170
|
329,405
|
18,714
|
123,600
|
976,890
|
|
|
10/16/2026
|
7.80
|
137
|
303,898
|
103
|
206,308
|
97,590
|
46,100
|
357,490
|
|
|
10/15/2026
|
7.70
|
223
|
500,207
|
132
|
360,973
|
139,234
|
184,200
|
1,426,500
|
|
|
10/14/2026
|
7.60
|
223
|
237,983
|
76
|
277,372
|
-39,389
|
147,100
|
1,108,390
|
|
|
10/13/2026
|
7.70
|
166
|
192,137
|
109
|
195,040
|
-2,903
|
53,300
|
409,270
|
|
|
10/12/2026
|
7.80
|
166
|
387,245
|
117
|
260,353
|
126,892
|
75,300
|
583,050
|
|
|
10/9/2026
|
7.60
|
175
|
274,768
|
93
|
228,505
|
46,263
|
81,300
|
622,620
|
|
|
10/8/2026
|
7.70
|
158
|
405,028
|
91
|
153,339
|
251,689
|
54,700
|
420,520
|
|
|
10/7/2026
|
7.80
|
137
|
285,378
|
92
|
171,231
|
114,147
|
51,500
|
395,820
|
|
|
10/6/2026
|
7.70
|
177
|
246,650
|
105
|
243,161
|
3,489
|
99,700
|
763,190
|
|
|
10/5/2026
|
7.80
|
141
|
185,809
|
83
|
169,252
|
16,557
|
27,900
|
216,220
|
|
|
10/2/2026
|
7.70
|
190
|
244,300
|
84
|
196,636
|
47,664
|
80,300
|
627,340
|
|
|
10/1/2026
|
8.00
|
138
|
196,522
|
73
|
175,517
|
21,005
|
54,000
|
424,890
|
|
|
9/30/2026
|
7.90
|
155
|
304,781
|
95
|
211,814
|
92,967
|
73,300
|
577,520
|
|
|
9/29/2026
|
7.80
|
156
|
230,631
|
85
|
369,797
|
-139,166
|
90,400
|
713,820
|
|
|
9/28/2026
|
7.90
|
166
|
266,742
|
99
|
219,124
|
47,618
|
100,700
|
801,740
|
|
|
9/25/2026
|
8.00
|
170
|
287,224
|
356
|
170,328
|
116,896
|
57,300
|
461,630
|
|
|
9/24/2026
|
8.10
|
128
|
201,208
|
87
|
211,517
|
-10,309
|
98,600
|
804,710
|
|
|
9/23/2026
|
8.30
|
134
|
223,902
|
124
|
210,459
|
13,443
|
52,200
|
433,650
|
|
|
9/22/2026
|
8.30
|
148
|
295,145
|
132
|
262,796
|
32,349
|
74,600
|
615,190
|
|
|
Page 1 of 2 Next>
|
|
|