|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
8.70
|
0
|
319,000
|
0
|
577,300
|
-258,300
|
135,700
|
1,174,210
|
|
|
5/26/2026
|
8.70
|
98
|
209,283
|
204
|
688,839
|
-479,556
|
27,000
|
230,930
|
|
|
5/25/2026
|
8.60
|
125
|
421,886
|
207
|
737,210
|
-315,324
|
193,100
|
1,648,160
|
|
|
5/22/2026
|
8.60
|
115
|
406,169
|
237
|
705,605
|
-299,436
|
155,400
|
1,336,600
|
|
|
5/21/2026
|
8.70
|
85
|
365,731
|
218
|
782,758
|
-417,027
|
227,400
|
1,961,240
|
|
|
5/20/2026
|
8.70
|
133
|
901,524
|
260
|
1,299,852
|
-398,328
|
675,600
|
5,744,410
|
|
|
5/19/2026
|
8.60
|
109
|
556,239
|
246
|
1,048,068
|
-491,829
|
368,600
|
3,170,920
|
|
|
5/18/2026
|
8.60
|
194
|
1,013,257
|
297
|
1,406,397
|
-393,140
|
753,600
|
6,476,360
|
|
|
5/15/2026
|
8.50
|
137
|
274,479
|
250
|
937,517
|
-663,038
|
104,600
|
898,640
|
|
|
5/14/2026
|
8.70
|
129
|
372,308
|
253
|
788,610
|
-416,302
|
128,700
|
1,105,360
|
|
|
5/13/2026
|
8.60
|
163
|
453,949
|
271
|
793,912
|
-339,963
|
200,500
|
1,717,530
|
|
|
5/12/2026
|
8.60
|
141
|
381,817
|
236
|
851,029
|
-469,212
|
222,400
|
1,899,020
|
|
|
5/11/2026
|
8.50
|
152
|
500,903
|
330
|
929,721
|
-428,818
|
225,600
|
1,948,400
|
|
|
5/8/2026
|
8.60
|
157
|
726,977
|
267
|
915,630
|
-188,653
|
424,300
|
3,605,350
|
|
|
5/7/2026
|
8.40
|
165
|
387,726
|
297
|
1,059,533
|
-671,807
|
116,500
|
988,330
|
|
|
5/6/2026
|
8.60
|
312
|
792,201
|
323
|
1,004,168
|
-211,967
|
418,700
|
3,549,540
|
|
|
5/5/2026
|
8.30
|
131
|
409,675
|
240
|
831,359
|
-421,684
|
111,600
|
927,480
|
|
|
5/4/2026
|
8.40
|
237
|
1,473,449
|
516
|
2,033,661
|
-560,212
|
1,048,700
|
8,866,800
|
|
|
4/29/2026
|
8.20
|
152
|
447,466
|
154
|
602,029
|
-154,563
|
162,300
|
1,313,890
|
|
|
4/28/2026
|
8.10
|
136
|
384,525
|
190
|
524,155
|
-139,630
|
117,000
|
947,190
|
|
|
Page 1 of 1
|
|
|