|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.10
|
115
|
299,178
|
127
|
266,399
|
32,779
|
73,800
|
590,700
|
|
|
11/27/2025
|
8.00
|
91
|
235,563
|
139
|
403,578
|
-168,015
|
81,500
|
656,910
|
|
|
11/26/2025
|
8.10
|
143
|
426,939
|
130
|
254,309
|
172,630
|
52,900
|
424,450
|
|
|
11/25/2025
|
7.80
|
150
|
333,600
|
126
|
330,628
|
2,972
|
138,900
|
1,107,740
|
|
|
11/24/2025
|
8.10
|
97
|
262,152
|
138
|
364,163
|
-102,011
|
111,000
|
894,680
|
|
|
11/21/2025
|
8.10
|
127
|
293,961
|
95
|
298,179
|
-4,218
|
110,700
|
879,860
|
|
|
11/20/2025
|
8.10
|
95
|
276,668
|
102
|
292,294
|
-15,626
|
94,500
|
755,260
|
|
|
11/19/2025
|
8.00
|
112
|
252,788
|
105
|
249,552
|
3,236
|
87,600
|
700,840
|
|
|
11/18/2025
|
8.10
|
179
|
442,684
|
135
|
411,941
|
30,743
|
110,100
|
882,080
|
|
|
11/17/2025
|
8.10
|
153
|
361,995
|
135
|
353,109
|
8,886
|
96,100
|
768,950
|
|
|
11/14/2025
|
7.90
|
148
|
275,689
|
118
|
264,140
|
11,549
|
79,000
|
629,340
|
|
|
11/13/2025
|
8.00
|
122
|
251,560
|
140
|
307,509
|
-55,949
|
50,500
|
403,000
|
|
|
11/12/2025
|
8.10
|
163
|
304,281
|
168
|
359,773
|
-55,492
|
114,400
|
910,520
|
|
|
11/11/2025
|
7.90
|
138
|
278,224
|
140
|
261,634
|
16,590
|
75,000
|
590,900
|
|
|
11/10/2025
|
7.90
|
215
|
425,405
|
128
|
372,151
|
53,254
|
126,200
|
987,380
|
|
|
11/7/2025
|
7.90
|
184
|
470,721
|
141
|
489,089
|
-18,368
|
160,700
|
1,259,390
|
|
|
11/6/2025
|
8.10
|
146
|
313,208
|
122
|
302,251
|
10,957
|
63,000
|
507,930
|
|
|
11/5/2025
|
8.10
|
190
|
387,299
|
210
|
579,100
|
-191,801
|
189,600
|
1,529,720
|
|
|
11/4/2025
|
8.30
|
279
|
733,349
|
139
|
509,832
|
223,517
|
338,800
|
2,715,190
|
|
|
11/3/2025
|
8.00
|
173
|
395,748
|
144
|
512,615
|
-116,867
|
190,900
|
1,533,380
|
|
|
Page 1 of 2 Next>
|
|
|