|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
7.70
|
109
|
201,557
|
96
|
239,153
|
-37,596
|
68,700
|
535,260
|
|
|
10/26/2026
|
7.90
|
120
|
234,962
|
91
|
213,723
|
21,239
|
35,600
|
278,400
|
|
|
10/23/2026
|
7.90
|
153
|
304,818
|
98
|
299,219
|
5,599
|
47,300
|
369,020
|
|
|
10/22/2026
|
7.80
|
152
|
220,841
|
118
|
288,260
|
-67,419
|
81,400
|
639,160
|
|
|
10/21/2026
|
8.00
|
200
|
339,482
|
147
|
334,085
|
5,397
|
91,400
|
731,390
|
|
|
10/20/2026
|
7.90
|
150
|
249,989
|
88
|
183,278
|
66,711
|
34,700
|
270,990
|
|
|
10/19/2026
|
7.80
|
166
|
348,119
|
170
|
329,405
|
18,714
|
123,600
|
976,890
|
|
|
10/16/2026
|
7.80
|
137
|
303,898
|
103
|
206,308
|
97,590
|
46,100
|
357,490
|
|
|
10/15/2026
|
7.70
|
223
|
500,207
|
132
|
360,973
|
139,234
|
184,200
|
1,426,500
|
|
|
10/14/2026
|
7.60
|
223
|
237,983
|
76
|
277,372
|
-39,389
|
147,100
|
1,108,390
|
|
|
10/13/2026
|
7.70
|
166
|
192,137
|
109
|
195,040
|
-2,903
|
53,300
|
409,270
|
|
|
10/12/2026
|
7.80
|
166
|
387,245
|
117
|
260,353
|
126,892
|
75,300
|
583,050
|
|
|
10/9/2026
|
7.60
|
175
|
274,768
|
93
|
228,505
|
46,263
|
81,300
|
622,620
|
|
|
10/8/2026
|
7.70
|
158
|
405,028
|
91
|
153,339
|
251,689
|
54,700
|
420,520
|
|
|
10/7/2026
|
7.80
|
137
|
285,378
|
92
|
171,231
|
114,147
|
51,500
|
395,820
|
|
|
10/6/2026
|
7.70
|
177
|
246,650
|
105
|
243,161
|
3,489
|
99,700
|
763,190
|
|
|
10/5/2026
|
7.80
|
141
|
185,809
|
83
|
169,252
|
16,557
|
27,900
|
216,220
|
|
|
10/2/2026
|
7.70
|
190
|
244,300
|
84
|
196,636
|
47,664
|
80,300
|
627,340
|
|
|
10/1/2026
|
8.00
|
138
|
196,522
|
73
|
175,517
|
21,005
|
54,000
|
424,890
|
|
|
9/30/2026
|
7.90
|
155
|
304,781
|
95
|
211,814
|
92,967
|
73,300
|
577,520
|
|
|
Page 1 of 2 Next>
|
|
|