|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
8.00
|
260
|
625,207
|
215
|
746,503
|
-121,296
|
497,700
|
4,004,710
|
|
|
1/8/2025
|
7.60
|
94
|
118,621
|
52
|
154,404
|
-35,783
|
41,800
|
317,470
|
|
|
1/7/2025
|
7.70
|
75
|
112,377
|
89
|
122,622
|
-10,245
|
59,000
|
450,950
|
|
|
1/6/2025
|
7.70
|
61
|
73,564
|
89
|
158,855
|
-85,291
|
41,300
|
315,140
|
|
|
1/3/2025
|
7.70
|
88
|
205,182
|
79
|
227,312
|
-22,130
|
63,200
|
846,810
|
|
|
1/2/2025
|
7.90
|
118
|
217,026
|
106
|
255,882
|
-38,856
|
78,400
|
944,180
|
|
|
12/31/2024
|
7.60
|
83
|
131,148
|
115
|
357,193
|
-226,045
|
30,700
|
592,780
|
|
|
12/30/2024
|
7.80
|
175
|
509,699
|
239
|
651,112
|
-141,413
|
232,300
|
3,174,080
|
|
|
12/27/2024
|
7.60
|
146
|
376,849
|
146
|
305,190
|
71,659
|
208,800
|
1,570,340
|
|
|
12/26/2024
|
7.40
|
128
|
200,758
|
107
|
217,437
|
-16,679
|
97,900
|
722,450
|
|
|
12/25/2024
|
7.30
|
105
|
128,521
|
87
|
181,158
|
-52,637
|
48,100
|
353,120
|
|
|
12/24/2024
|
7.30
|
120
|
183,375
|
104
|
247,869
|
-64,494
|
75,400
|
550,330
|
|
|
12/23/2024
|
7.10
|
121
|
217,335
|
145
|
255,425
|
-38,090
|
134,000
|
969,570
|
|
|
12/20/2024
|
6.90
|
65
|
121,594
|
58
|
146,334
|
-24,740
|
82,500
|
572,800
|
|
|
12/19/2024
|
7.00
|
67
|
136,822
|
79
|
138,683
|
-1,861
|
73,600
|
515,310
|
|
|
12/18/2024
|
6.90
|
59
|
81,430
|
54
|
119,646
|
-38,216
|
37,700
|
260,060
|
|
|
12/17/2024
|
6.90
|
59
|
123,305
|
78
|
177,373
|
-54,068
|
79,900
|
557,680
|
|
|
12/16/2024
|
7.10
|
63
|
109,042
|
86
|
149,850
|
-40,808
|
49,300
|
345,180
|
|
|
12/13/2024
|
7.00
|
77
|
126,833
|
79
|
153,164
|
-26,331
|
41,700
|
292,150
|
|
|
12/12/2024
|
7.00
|
94
|
192,065
|
91
|
186,563
|
5,502
|
97,100
|
676,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|