|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
7.80
|
134
|
176,632
|
113
|
265,405
|
-88,773
|
54,000
|
416,010
|
|
|
2/18/2025
|
7.70
|
117
|
149,385
|
143
|
326,552
|
-177,167
|
87,400
|
679,660
|
|
|
2/17/2025
|
7.80
|
165
|
378,050
|
128
|
541,190
|
-163,140
|
215,400
|
1,654,660
|
|
|
2/14/2025
|
7.60
|
115
|
211,530
|
109
|
362,802
|
-151,272
|
115,000
|
866,480
|
|
|
2/13/2025
|
7.50
|
95
|
153,533
|
75
|
157,120
|
-3,587
|
42,700
|
320,220
|
|
|
2/12/2025
|
7.60
|
104
|
154,942
|
84
|
167,819
|
-12,877
|
81,600
|
615,930
|
|
|
2/11/2025
|
7.50
|
118
|
190,111
|
75
|
181,619
|
8,492
|
72,300
|
541,580
|
|
|
2/10/2025
|
7.40
|
117
|
210,718
|
75
|
199,308
|
11,410
|
95,700
|
712,830
|
|
|
2/7/2025
|
7.40
|
108
|
164,443
|
54
|
193,430
|
-28,987
|
88,900
|
664,230
|
|
|
2/6/2025
|
7.50
|
137
|
189,014
|
88
|
267,079
|
-78,065
|
110,200
|
833,020
|
|
|
2/5/2025
|
7.70
|
90
|
95,575
|
94
|
231,033
|
-135,458
|
54,700
|
423,470
|
|
|
2/4/2025
|
7.90
|
91
|
123,428
|
81
|
208,821
|
-85,393
|
54,400
|
419,420
|
|
|
2/3/2025
|
7.60
|
66
|
62,034
|
55
|
119,250
|
-57,216
|
23,300
|
177,850
|
|
|
1/24/2025
|
7.60
|
64
|
106,335
|
91
|
149,077
|
-42,742
|
40,300
|
311,020
|
|
|
1/23/2025
|
7.70
|
66
|
65,975
|
91
|
170,855
|
-104,880
|
16,900
|
130,490
|
|
|
1/22/2025
|
7.70
|
72
|
77,830
|
96
|
221,174
|
-143,344
|
46,600
|
362,530
|
|
|
1/21/2025
|
8.00
|
62
|
91,330
|
100
|
174,477
|
-83,147
|
35,800
|
282,750
|
|
|
1/20/2025
|
7.90
|
64
|
169,305
|
118
|
310,108
|
-140,803
|
74,400
|
586,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|