|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.20
|
0
|
503,900
|
0
|
428,300
|
75,600
|
166,700
|
1,523,220
|
|
|
6/25/2026
|
9.10
|
100
|
411,612
|
127
|
555,167
|
-143,555
|
236,400
|
2,153,020
|
|
|
6/24/2026
|
9.10
|
101
|
726,900
|
157
|
565,979
|
160,921
|
210,300
|
1,922,910
|
|
|
6/23/2026
|
9.00
|
0
|
425,600
|
0
|
512,500
|
-86,900
|
226,300
|
2,083,440
|
|
|
6/22/2026
|
9.20
|
97
|
655,391
|
138
|
400,510
|
254,881
|
99,000
|
909,750
|
|
|
6/19/2026
|
9.10
|
150
|
610,308
|
157
|
727,581
|
-117,273
|
221,000
|
2,012,350
|
|
|
6/18/2026
|
9.30
|
146
|
577,715
|
240
|
588,890
|
-11,175
|
127,000
|
1,185,010
|
|
|
6/17/2026
|
9.20
|
170
|
962,690
|
197
|
788,990
|
173,700
|
370,400
|
3,379,940
|
|
|
6/16/2026
|
9.00
|
139
|
546,957
|
161
|
741,394
|
-194,437
|
72,200
|
658,310
|
|
|
6/15/2026
|
9.10
|
212
|
1,395,531
|
319
|
771,376
|
624,155
|
528,900
|
4,832,150
|
|
|
6/12/2026
|
8.80
|
86
|
453,376
|
162
|
563,371
|
-109,995
|
74,400
|
664,190
|
|
|
6/11/2026
|
8.90
|
114
|
557,197
|
161
|
404,200
|
152,997
|
139,800
|
1,249,250
|
|
|
6/10/2026
|
8.90
|
92
|
489,692
|
167
|
453,243
|
36,449
|
115,400
|
1,031,890
|
|
|
6/9/2026
|
8.90
|
81
|
237,374
|
146
|
446,677
|
-209,303
|
76,900
|
684,150
|
|
|
6/8/2026
|
8.90
|
108
|
849,185
|
189
|
632,110
|
217,075
|
294,000
|
2,615,970
|
|
|
6/5/2026
|
9.00
|
91
|
826,766
|
234
|
822,864
|
3,902
|
502,800
|
4,515,020
|
|
|
6/4/2026
|
8.80
|
77
|
439,393
|
107
|
319,310
|
120,083
|
134,500
|
1,170,650
|
|
|
6/3/2026
|
8.80
|
94
|
451,369
|
184
|
492,755
|
-41,386
|
103,400
|
908,540
|
|
|
6/2/2026
|
8.80
|
90
|
565,893
|
215
|
646,891
|
-80,998
|
239,000
|
2,087,900
|
|
|
6/1/2026
|
8.70
|
90
|
579,862
|
206
|
623,780
|
-43,918
|
225,500
|
1,976,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|