Saturday, July 5, 2025 4:39:07 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
PetroVietnam Securities Incorporated (PSI : HNX)
Financials : Securities Company
6.80 -0.10/-1.45%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 6.80 123 456,577 136 501,599 -45,022 127,100 873,030
7/3/2025 6.90 145 662,191 168 594,795 67,396 265,500 1,850,270
7/2/2025 7.00 194 796,773 142 509,070 287,703 284,400 1,957,710
7/1/2025 6.80 96 304,422 75 316,341 -11,919 30,600 206,050
6/30/2025 6.70 79 249,747 114 445,784 -196,037 94,600 646,720
6/27/2025 6.80 93 219,775 90 264,676 -44,901 32,900 223,350
6/26/2025 6.80 89 349,941 91 330,640 19,301 24,500 166,760
6/25/2025 6.90 100 307,457 97 434,145 -126,688 110,700 754,490
6/24/2025 6.90 86 378,970 112 355,409 23,561 61,300 421,780
6/23/2025 6.80 93 406,056 145 465,530 -59,474 103,400 712,360
6/20/2025 6.80 120 484,064 127 447,876 36,188 102,800 706,870
6/19/2025 6.80 114 336,726 85 268,933 67,793 81,200 549,210
6/18/2025 6.80 192 538,061 113 489,252 48,809 156,500 1,059,320
6/17/2025 6.90 186 351,202 205 859,114 -507,912 129,700 902,750
6/16/2025 7.10 219 1,036,349 177 631,097 405,252 605,500 4,180,600
6/13/2025 6.50 171 320,766 121 529,072 -208,306 177,400 1,166,380
6/12/2025 6.70 157 317,757 90 389,026 -71,269 92,300 617,520
6/11/2025 6.70 113 352,178 87 533,229 -181,051 190,000 1,254,340
6/10/2025 6.60 124 205,185 79 370,077 -164,892 16,800 111,000
6/9/2025 6.70 141 273,313 100 401,759 -128,446 98,100 649,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.