|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
10.00
|
234
|
1,256,559
|
269
|
1,088,151
|
168,408
|
790,200
|
7,847,690
|
|
|
7/27/2026
|
9.30
|
157
|
424,296
|
252
|
747,983
|
-323,687
|
271,700
|
2,629,060
|
|
|
7/24/2026
|
9.90
|
172
|
717,924
|
218
|
913,819
|
-195,895
|
320,000
|
3,173,130
|
|
|
7/23/2026
|
9.80
|
286
|
784,594
|
255
|
1,134,183
|
-349,589
|
438,800
|
4,367,330
|
|
|
7/22/2026
|
10.20
|
364
|
1,183,032
|
278
|
969,853
|
213,179
|
641,100
|
6,327,310
|
|
|
7/21/2026
|
9.70
|
619
|
1,776,999
|
437
|
1,645,745
|
131,254
|
1,261,900
|
12,560,460
|
|
|
7/20/2026
|
10.60
|
433
|
1,131,565
|
328
|
1,367,540
|
-235,975
|
647,600
|
7,078,960
|
|
|
7/17/2026
|
11.50
|
761
|
2,646,795
|
607
|
2,193,954
|
452,841
|
1,574,200
|
18,207,180
|
|
|
7/16/2026
|
10.80
|
280
|
909,194
|
237
|
758,384
|
150,810
|
433,400
|
4,447,850
|
|
|
7/15/2026
|
10.50
|
240
|
908,790
|
203
|
535,365
|
373,425
|
315,000
|
3,218,430
|
|
|
7/14/2026
|
10.10
|
153
|
986,132
|
134
|
372,493
|
613,639
|
200,800
|
2,027,360
|
|
|
7/13/2026
|
9.90
|
252
|
551,616
|
247
|
791,606
|
-239,990
|
348,400
|
3,577,370
|
|
|
7/10/2026
|
10.50
|
163
|
367,352
|
215
|
615,205
|
-247,853
|
98,300
|
1,046,820
|
|
|
7/9/2026
|
10.80
|
338
|
697,087
|
226
|
807,033
|
-109,946
|
303,500
|
3,261,040
|
|
|
7/8/2026
|
10.80
|
326
|
707,941
|
305
|
1,101,980
|
-394,039
|
366,300
|
3,976,990
|
|
|
7/7/2026
|
10.90
|
270
|
855,766
|
226
|
570,066
|
285,700
|
289,500
|
3,085,440
|
|
|
7/6/2026
|
10.50
|
411
|
934,538
|
505
|
1,603,926
|
-669,388
|
581,900
|
6,304,050
|
|
|
7/3/2026
|
10.70
|
437
|
1,593,447
|
478
|
1,652,757
|
-59,310
|
882,900
|
9,315,200
|
|
|
7/2/2026
|
10.10
|
218
|
801,849
|
249
|
738,557
|
63,292
|
345,200
|
3,446,030
|
|
|
7/1/2026
|
9.70
|
154
|
477,101
|
213
|
649,128
|
-172,027
|
139,600
|
1,381,760
|
|
|
Page 1 of 2 Next>
|
|
|