|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
7.10
|
43
|
25,725
|
34
|
115,404
|
-89,679
|
7,600
|
53,730
|
|
|
11/4/2024
|
7.10
|
47
|
47,312
|
46
|
63,046
|
-15,734
|
16,200
|
114,310
|
|
|
11/1/2024
|
7.10
|
46
|
51,741
|
37
|
72,727
|
-20,986
|
10,900
|
77,270
|
|
|
10/31/2024
|
7.20
|
42
|
72,770
|
35
|
126,202
|
-53,432
|
37,500
|
266,280
|
|
|
10/30/2024
|
7.10
|
52
|
77,321
|
30
|
90,309
|
-12,988
|
31,300
|
222,230
|
|
|
10/29/2024
|
7.20
|
55
|
80,330
|
38
|
136,611
|
-56,281
|
33,000
|
235,110
|
|
|
10/28/2024
|
7.10
|
43
|
71,293
|
44
|
88,169
|
-16,876
|
12,100
|
86,200
|
|
|
10/25/2024
|
7.10
|
69
|
95,720
|
42
|
104,299
|
-8,579
|
35,500
|
252,910
|
|
|
10/24/2024
|
7.20
|
99
|
131,123
|
41
|
160,446
|
-29,323
|
39,500
|
281,770
|
|
|
10/23/2024
|
7.30
|
60
|
47,588
|
30
|
57,829
|
-10,241
|
18,500
|
133,320
|
|
|
10/22/2024
|
7.30
|
79
|
111,466
|
41
|
207,319
|
-95,853
|
87,600
|
634,570
|
|
|
10/21/2024
|
7.30
|
65
|
56,283
|
40
|
149,006
|
-92,723
|
9,800
|
71,550
|
|
|
10/18/2024
|
7.40
|
101
|
132,674
|
46
|
249,624
|
-116,950
|
72,100
|
528,440
|
|
|
10/17/2024
|
7.50
|
58
|
64,124
|
37
|
119,285
|
-55,161
|
20,500
|
151,200
|
|
|
10/16/2024
|
7.40
|
65
|
68,441
|
40
|
137,284
|
-68,843
|
23,500
|
172,750
|
|
|
10/15/2024
|
7.50
|
53
|
71,202
|
50
|
119,675
|
-48,473
|
24,600
|
182,670
|
|
|
10/14/2024
|
7.50
|
63
|
99,952
|
44
|
125,830
|
-25,878
|
23,600
|
176,900
|
|
|
10/11/2024
|
7.50
|
75
|
112,287
|
46
|
144,525
|
-32,238
|
57,100
|
428,260
|
|
|
10/10/2024
|
7.50
|
79
|
123,155
|
53
|
124,250
|
-1,095
|
55,000
|
414,220
|
|
|
10/9/2024
|
7.60
|
76
|
93,397
|
56
|
124,550
|
-31,153
|
46,100
|
347,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|