|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
7.90
|
166
|
266,742
|
99
|
219,124
|
47,618
|
100,700
|
801,740
|
|
|
9/25/2026
|
8.00
|
170
|
287,224
|
356
|
170,328
|
116,896
|
57,300
|
461,630
|
|
|
9/24/2026
|
8.10
|
128
|
201,208
|
87
|
211,517
|
-10,309
|
98,600
|
804,710
|
|
|
9/23/2026
|
8.30
|
134
|
223,902
|
124
|
210,459
|
13,443
|
52,200
|
433,650
|
|
|
9/22/2026
|
8.30
|
148
|
295,145
|
132
|
262,796
|
32,349
|
74,600
|
615,190
|
|
|
9/21/2026
|
8.30
|
110
|
205,654
|
116
|
219,829
|
-14,175
|
38,700
|
320,430
|
|
|
9/18/2026
|
8.30
|
140
|
368,146
|
124
|
200,821
|
167,325
|
71,500
|
596,620
|
|
|
9/17/2026
|
8.20
|
183
|
337,412
|
144
|
302,741
|
34,671
|
95,000
|
784,260
|
|
|
9/16/2026
|
8.10
|
134
|
176,566
|
128
|
179,519
|
-2,953
|
53,500
|
436,260
|
|
|
9/15/2026
|
8.30
|
188
|
252,047
|
114
|
174,649
|
77,398
|
91,500
|
738,030
|
|
|
9/14/2026
|
8.10
|
176
|
250,102
|
109
|
231,780
|
18,322
|
101,500
|
808,410
|
|
|
9/11/2026
|
8.10
|
199
|
305,345
|
143
|
292,801
|
12,544
|
127,500
|
1,037,320
|
|
|
9/10/2026
|
8.30
|
212
|
397,977
|
116
|
209,530
|
188,447
|
113,700
|
942,090
|
|
|
9/9/2026
|
8.40
|
228
|
314,092
|
134
|
285,154
|
28,938
|
105,300
|
873,960
|
|
|
9/8/2026
|
8.50
|
199
|
383,870
|
104
|
250,442
|
133,428
|
70,000
|
591,520
|
|
|
9/7/2026
|
8.50
|
183
|
398,363
|
147
|
361,565
|
36,798
|
131,700
|
1,119,380
|
|
|
9/4/2026
|
8.60
|
199
|
288,008
|
157
|
358,146
|
-70,138
|
78,400
|
676,760
|
|
|
9/3/2026
|
8.70
|
138
|
253,566
|
151
|
387,899
|
-134,333
|
91,100
|
808,660
|
|
|
8/28/2026
|
8.80
|
237
|
412,696
|
153
|
304,208
|
108,488
|
131,700
|
1,154,140
|
|
|
Page 1 of 1
|
|
|