Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 9, 2025 12:36:57 AM - Markets open
VN-INDEX 1,132.79 -77.88/-6.43%
HNX-INDEX 201.04 -15.93/-7.34%
UPCOM-INDEX 84.50 -6.63/-7.28%
PetroVietnam Securities Incorporated (PSI : HNX)
Financials : Securities Company
5.70 -0.60/-9.52%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/8/2025 5.70 165 308,862 131 493,660 -184,798 308,800 1,774,120
4/4/2025 6.30 288 683,565 180 839,004 -155,439 645,700 4,029,080
4/3/2025 6.80 314 552,483 216 1,055,127 -502,644 552,000 3,795,550
4/2/2025 7.50 152 434,173 118 515,871 -81,698 106,400 805,390
4/1/2025 7.60 117 284,995 77 186,445 98,550 49,000 370,780
3/31/2025 7.50 161 337,037 119 449,814 -112,777 252,000 1,905,180
3/28/2025 7.70 213 369,219 124 390,763 -21,544 207,600 1,587,920
3/27/2025 7.70 149 347,568 112 450,106 -102,538 142,900 1,106,380
3/26/2025 7.80 141 338,378 138 457,288 -118,910 156,100 1,222,460
3/25/2025 7.90 181 408,115 161 509,236 -101,121 208,500 1,650,820
3/24/2025 8.00 134 293,124 152 437,025 -143,901 203,500 1,607,040
3/21/2025 8.00 119 237,887 169 463,427 -225,540 92,500 740,680
3/20/2025 8.00 153 445,580 235 667,099 -221,519 238,500 1,924,950
3/19/2025 7.90 182 384,401 127 423,642 -39,241 212,900 1,679,380
3/18/2025 7.90 205 447,285 160 501,991 -54,706 196,900 1,570,610
3/17/2025 7.90 204 537,897 146 416,904 120,993 157,400 1,241,510
3/14/2025 7.80 259 483,648 193 551,486 -67,838 281,900 2,230,920
3/13/2025 7.90 308 655,831 214 1,025,205 -369,374 569,600 4,613,000
3/12/2025 8.30 275 582,337 219 971,034 -388,697 294,600 2,438,460
3/11/2025 8.20 328 782,179 200 1,037,098 -254,919 464,900 3,843,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.