|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
7.80
|
0
|
126,800
|
0
|
249,600
|
-122,800
|
15,900
|
124,030
|
|
|
12/12/2025
|
7.90
|
145
|
245,383
|
132
|
395,077
|
-149,694
|
138,100
|
1,087,160
|
|
|
12/11/2025
|
8.00
|
122
|
327,100
|
91
|
239,800
|
87,300
|
48,800
|
386,280
|
|
|
12/10/2025
|
7.90
|
130
|
293,130
|
104
|
330,309
|
-37,179
|
117,100
|
927,010
|
|
|
12/9/2025
|
8.00
|
153
|
380,225
|
115
|
510,243
|
-130,018
|
161,800
|
1,285,730
|
|
|
12/8/2025
|
8.10
|
104
|
209,192
|
107
|
300,105
|
-90,913
|
77,500
|
625,450
|
|
|
12/5/2025
|
8.10
|
179
|
373,029
|
168
|
416,734
|
-43,705
|
117,500
|
961,700
|
|
|
12/4/2025
|
8.30
|
188
|
573,727
|
176
|
588,595
|
-14,868
|
272,500
|
2,234,380
|
|
|
12/3/2025
|
8.20
|
165
|
402,339
|
183
|
403,952
|
-1,613
|
131,400
|
1,073,200
|
|
|
12/2/2025
|
8.20
|
216
|
465,071
|
193
|
371,605
|
93,466
|
138,000
|
1,115,760
|
|
|
12/1/2025
|
8.00
|
146
|
363,897
|
125
|
419,537
|
-55,640
|
163,700
|
1,303,050
|
|
|
11/28/2025
|
8.10
|
115
|
299,178
|
127
|
266,399
|
32,779
|
73,800
|
590,700
|
|
|
11/27/2025
|
8.00
|
91
|
235,563
|
139
|
403,578
|
-168,015
|
81,500
|
656,910
|
|
|
11/26/2025
|
8.10
|
143
|
426,939
|
130
|
254,309
|
172,630
|
52,900
|
424,450
|
|
|
11/25/2025
|
7.80
|
150
|
333,600
|
126
|
330,628
|
2,972
|
138,900
|
1,107,740
|
|
|
11/24/2025
|
8.10
|
97
|
262,152
|
138
|
364,163
|
-102,011
|
111,000
|
894,680
|
|
|
11/21/2025
|
8.10
|
127
|
293,961
|
95
|
298,179
|
-4,218
|
110,700
|
879,860
|
|
|
11/20/2025
|
8.10
|
95
|
276,668
|
102
|
292,294
|
-15,626
|
94,500
|
755,260
|
|
|
11/19/2025
|
8.00
|
112
|
252,788
|
105
|
249,552
|
3,236
|
87,600
|
700,840
|
|
|
11/18/2025
|
8.10
|
179
|
442,684
|
135
|
411,941
|
30,743
|
110,100
|
882,080
|
|
|
Page 1 of 2 Next>
|
|
|