|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2024
|
6.80
|
0
|
0
|
0
|
0
|
0
|
78,500
|
538,030
|
|
|
11/25/2024
|
6.80
|
67
|
92,511
|
59
|
121,630
|
-29,119
|
61,700
|
417,490
|
|
|
11/22/2024
|
6.70
|
38
|
35,707
|
53
|
141,728
|
-106,021
|
19,600
|
133,440
|
|
|
11/21/2024
|
6.90
|
38
|
45,756
|
38
|
112,756
|
-67,000
|
9,600
|
66,240
|
|
|
11/20/2024
|
6.90
|
71
|
154,243
|
57
|
174,729
|
-20,486
|
84,000
|
573,180
|
|
|
11/19/2024
|
6.80
|
59
|
47,813
|
44
|
135,467
|
-87,654
|
13,200
|
88,670
|
|
|
11/18/2024
|
6.80
|
70
|
45,640
|
44
|
127,400
|
-81,760
|
29,800
|
200,910
|
|
|
11/15/2024
|
6.80
|
71
|
64,066
|
48
|
155,329
|
-91,263
|
31,200
|
214,680
|
|
|
11/14/2024
|
7.10
|
52
|
47,002
|
40
|
110,964
|
-63,962
|
23,600
|
165,200
|
|
|
11/13/2024
|
7.10
|
45
|
55,560
|
39
|
130,379
|
-74,819
|
36,300
|
256,590
|
|
|
11/12/2024
|
7.10
|
63
|
72,249
|
46
|
167,653
|
-95,404
|
32,000
|
224,690
|
|
|
11/11/2024
|
7.00
|
47
|
46,236
|
40
|
151,319
|
-105,083
|
17,700
|
125,240
|
|
|
11/8/2024
|
7.20
|
49
|
46,935
|
47
|
166,824
|
-119,889
|
13,200
|
94,250
|
|
|
11/7/2024
|
7.30
|
51
|
60,046
|
70
|
123,652
|
-63,606
|
29,000
|
210,040
|
|
|
11/6/2024
|
7.20
|
46
|
63,911
|
41
|
131,022
|
-67,111
|
22,200
|
159,180
|
|
|
11/5/2024
|
7.10
|
43
|
25,725
|
34
|
115,404
|
-89,679
|
7,600
|
53,730
|
|
|
11/4/2024
|
7.10
|
47
|
47,312
|
46
|
63,046
|
-15,734
|
16,200
|
114,310
|
|
|
11/1/2024
|
7.10
|
46
|
51,741
|
37
|
72,727
|
-20,986
|
10,900
|
77,270
|
|
|
10/31/2024
|
7.20
|
42
|
72,770
|
35
|
126,202
|
-53,432
|
37,500
|
266,280
|
|
|
10/30/2024
|
7.10
|
52
|
77,321
|
30
|
90,309
|
-12,988
|
31,300
|
222,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|