|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
8.40
|
0
|
172,100
|
0
|
175,000
|
-2,900
|
30,800
|
255,870
|
|
|
9/17/2026
|
8.20
|
183
|
337,412
|
144
|
302,741
|
34,671
|
95,000
|
784,260
|
|
|
9/16/2026
|
8.10
|
134
|
176,566
|
128
|
179,519
|
-2,953
|
53,500
|
436,260
|
|
|
9/15/2026
|
8.30
|
188
|
252,047
|
114
|
174,649
|
77,398
|
91,500
|
738,030
|
|
|
9/14/2026
|
8.10
|
176
|
250,102
|
109
|
231,780
|
18,322
|
101,500
|
808,410
|
|
|
9/11/2026
|
8.10
|
199
|
305,345
|
143
|
292,801
|
12,544
|
127,500
|
1,037,320
|
|
|
9/10/2026
|
8.30
|
212
|
397,977
|
116
|
209,530
|
188,447
|
113,700
|
942,090
|
|
|
9/9/2026
|
8.40
|
228
|
314,092
|
134
|
285,154
|
28,938
|
105,300
|
873,960
|
|
|
9/8/2026
|
8.50
|
199
|
383,870
|
104
|
250,442
|
133,428
|
70,000
|
591,520
|
|
|
9/7/2026
|
8.50
|
183
|
398,363
|
147
|
361,565
|
36,798
|
131,700
|
1,119,380
|
|
|
9/4/2026
|
8.60
|
199
|
288,008
|
157
|
358,146
|
-70,138
|
78,400
|
676,760
|
|
|
9/3/2026
|
8.70
|
138
|
253,566
|
151
|
387,899
|
-134,333
|
91,100
|
808,660
|
|
|
8/28/2026
|
8.80
|
237
|
412,696
|
153
|
304,208
|
108,488
|
131,700
|
1,154,140
|
|
|
8/27/2026
|
8.60
|
244
|
541,704
|
112
|
421,967
|
119,737
|
213,200
|
1,823,950
|
|
|
8/26/2026
|
8.70
|
280
|
378,951
|
117
|
463,134
|
-84,183
|
176,100
|
1,522,490
|
|
|
8/25/2026
|
8.70
|
266
|
388,101
|
152
|
872,667
|
-484,566
|
124,600
|
1,096,620
|
|
|
8/24/2026
|
8.80
|
238
|
350,859
|
155
|
1,060,016
|
-709,157
|
146,100
|
1,308,690
|
|
|
8/21/2026
|
9.10
|
314
|
655,058
|
178
|
503,205
|
151,853
|
286,000
|
2,558,800
|
|
|
8/20/2026
|
8.70
|
196
|
443,050
|
99
|
413,202
|
29,848
|
124,400
|
1,074,440
|
|
|
8/19/2026
|
8.60
|
233
|
499,811
|
159
|
586,835
|
-87,024
|
212,200
|
1,842,750
|
|
|
Page 1 of 2 Next>
|
|
|