Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 11:29:25 AM - Markets open
VN-INDEX 1,655.05 -8.38/-0.50%
HNX-INDEX 263.87 -0.78/-0.29%
UPCOM-INDEX 109.46 0.00/0.00%
PetroVietnam Securities Incorporated (PSI : HNX)
Financials : Securities Company
7.50 -0.20/-2.60%
11:24:38 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 7.50 0 285,000 0 234,400 50,600 94,300 715,550
10/21/2025 7.70 485 1,202,236 186 695,000 507,236 482,700 3,630,450
10/20/2025 7.40 435 879,587 260 1,140,612 -261,025 799,300 6,161,940
10/17/2025 8.20 187 455,677 208 573,448 -117,771 178,100 1,480,140
10/16/2025 8.30 195 549,381 182 545,639 3,742 240,700 2,003,760
10/15/2025 8.30 275 520,625 154 472,150 48,475 187,200 1,548,160
10/14/2025 8.30 281 597,956 279 824,807 -226,851 336,000 2,834,930
10/13/2025 8.50 374 795,027 206 599,604 195,423 286,400 2,399,720
10/10/2025 8.60 171 533,812 233 730,919 -197,107 274,600 2,353,370
10/9/2025 8.50 196 362,335 204 566,080 -203,745 131,700 1,125,190
10/8/2025 8.70 309 629,144 297 937,154 -308,010 323,400 2,851,400
10/7/2025 8.70 192 329,706 288 821,231 -491,525 146,700 1,264,960
10/6/2025 8.80 360 1,090,567 318 789,641 300,926 448,700 3,833,310
10/3/2025 8.20 271 674,599 197 853,892 -179,293 429,000 3,551,040
10/2/2025 8.50 197 436,336 178 464,214 -27,878 103,900 884,120
10/1/2025 8.50 210 426,515 166 408,859 17,656 156,100 1,325,970
9/30/2025 8.50 269 500,610 194 561,811 -61,201 177,000 1,488,230
9/29/2025 8.50 224 407,495 174 443,327 -35,832 101,600 863,680
9/26/2025 8.50 225 586,351 207 654,870 -68,519 237,500 2,052,040
9/25/2025 8.70 228 540,271 230 584,715 -44,444 136,900 1,181,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.