|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
8.70
|
0
|
321,300
|
0
|
372,100
|
-50,800
|
176,100
|
1,522,490
|
|
|
8/25/2026
|
8.70
|
266
|
388,101
|
152
|
872,667
|
-484,566
|
124,600
|
1,096,620
|
|
|
8/24/2026
|
8.80
|
238
|
350,859
|
155
|
1,060,016
|
-709,157
|
146,100
|
1,308,690
|
|
|
8/21/2026
|
9.10
|
314
|
655,058
|
178
|
503,205
|
151,853
|
286,000
|
2,558,800
|
|
|
8/20/2026
|
8.70
|
196
|
443,050
|
99
|
413,202
|
29,848
|
124,400
|
1,074,440
|
|
|
8/19/2026
|
8.60
|
233
|
499,811
|
159
|
586,835
|
-87,024
|
212,200
|
1,842,750
|
|
|
8/18/2026
|
8.90
|
148
|
363,347
|
136
|
512,724
|
-149,377
|
163,500
|
1,478,850
|
|
|
8/17/2026
|
9.10
|
179
|
360,078
|
109
|
407,777
|
-47,699
|
89,800
|
809,750
|
|
|
8/14/2026
|
9.00
|
228
|
404,121
|
146
|
498,670
|
-94,549
|
229,800
|
2,103,820
|
|
|
8/13/2026
|
9.30
|
254
|
489,484
|
161
|
740,505
|
-251,021
|
362,400
|
3,410,360
|
|
|
8/12/2026
|
9.60
|
234
|
504,676
|
152
|
525,289
|
-20,613
|
170,300
|
1,640,740
|
|
|
8/11/2026
|
9.80
|
263
|
720,481
|
200
|
639,916
|
80,565
|
290,200
|
2,838,030
|
|
|
8/10/2026
|
9.60
|
266
|
633,756
|
155
|
490,752
|
143,004
|
266,500
|
2,537,860
|
|
|
8/7/2026
|
9.50
|
244
|
447,878
|
169
|
483,445
|
-35,567
|
169,000
|
1,619,550
|
|
|
8/6/2026
|
9.60
|
274
|
553,250
|
210
|
583,084
|
-29,834
|
240,200
|
2,311,400
|
|
|
8/5/2026
|
9.70
|
262
|
604,251
|
194
|
608,010
|
-3,759
|
278,700
|
2,743,210
|
|
|
8/4/2026
|
9.80
|
276
|
486,751
|
153
|
645,352
|
-158,601
|
241,900
|
2,373,600
|
|
|
8/3/2026
|
9.90
|
321
|
1,028,152
|
185
|
1,218,294
|
-190,142
|
660,200
|
6,551,690
|
|
|
7/31/2026
|
9.90
|
225
|
1,285,813
|
164
|
1,258,915
|
26,898
|
792,700
|
7,901,960
|
|
|
7/30/2026
|
9.80
|
352
|
1,327,590
|
248
|
1,797,879
|
-470,289
|
916,500
|
9,163,210
|
|
|
Page 1 of 2 Next>
|
|
|