|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
8.30
|
0
|
429,900
|
0
|
457,700
|
-27,800
|
75,600
|
626,140
|
|
|
8/1/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
334,400
|
2,794,380
|
|
|
7/31/2025
|
8.50
|
410
|
1,471,275
|
312
|
1,369,911
|
101,364
|
647,200
|
5,433,770
|
|
|
7/30/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
582,500
|
4,859,600
|
|
|
7/29/2025
|
8.30
|
600
|
1,461,037
|
510
|
2,257,899
|
-796,862
|
1,074,800
|
9,424,230
|
|
|
7/28/2025
|
9.00
|
716
|
2,968,727
|
638
|
1,964,250
|
1,004,477
|
1,649,500
|
14,600,070
|
|
|
7/25/2025
|
8.20
|
411
|
1,319,098
|
318
|
1,465,594
|
-146,496
|
683,300
|
5,545,300
|
|
|
7/24/2025
|
8.00
|
539
|
1,189,182
|
262
|
1,498,089
|
-308,907
|
705,900
|
5,678,990
|
|
|
7/23/2025
|
8.30
|
451
|
1,801,040
|
416
|
1,888,084
|
-87,044
|
846,300
|
7,101,810
|
|
|
7/22/2025
|
8.40
|
253
|
1,883,313
|
366
|
1,549,899
|
333,414
|
539,600
|
4,440,780
|
|
|
7/21/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
345,400
|
2,844,030
|
|
|
7/18/2025
|
8.20
|
414
|
2,127,674
|
283
|
1,528,749
|
598,925
|
842,500
|
6,769,500
|
|
|
7/17/2025
|
8.20
|
313
|
1,512,708
|
320
|
1,254,147
|
258,561
|
433,000
|
3,518,680
|
|
|
7/16/2025
|
8.20
|
291
|
1,938,215
|
292
|
948,830
|
989,385
|
617,700
|
4,830,590
|
|
|
7/15/2025
|
7.50
|
356
|
1,422,830
|
308
|
1,235,193
|
187,637
|
489,300
|
3,732,610
|
|
|
7/14/2025
|
7.40
|
186
|
616,718
|
204
|
782,692
|
-165,974
|
296,300
|
2,181,420
|
|
|
7/11/2025
|
7.40
|
232
|
1,044,258
|
251
|
743,584
|
300,674
|
322,300
|
2,371,640
|
|
|
7/10/2025
|
7.40
|
206
|
1,031,147
|
247
|
904,688
|
126,459
|
479,400
|
3,497,920
|
|
|
7/9/2025
|
7.20
|
359
|
1,845,333
|
321
|
1,496,038
|
349,295
|
813,600
|
5,886,870
|
|
|
7/8/2025
|
7.00
|
187
|
696,911
|
180
|
714,676
|
-17,765
|
277,500
|
1,945,720
|
|
|
Page 1 of 2 Next>
|
|
|