|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
102,900
|
843,000
|
|
|
5/28/2024
|
8.10
|
140
|
241,718
|
101
|
205,361
|
36,357
|
89,300
|
723,130
|
|
|
5/27/2024
|
8.00
|
122
|
265,463
|
90
|
265,855
|
-392
|
100,900
|
809,160
|
|
|
5/24/2024
|
8.00
|
202
|
326,766
|
109
|
435,260
|
-108,494
|
277,500
|
2,240,540
|
|
|
5/23/2024
|
8.30
|
178
|
359,324
|
125
|
308,595
|
50,729
|
176,600
|
1,447,680
|
|
|
5/22/2024
|
8.20
|
233
|
408,981
|
142
|
331,715
|
77,266
|
177,200
|
1,447,810
|
|
|
5/21/2024
|
8.10
|
138
|
304,690
|
107
|
264,747
|
39,943
|
145,800
|
1,166,160
|
|
|
5/20/2024
|
8.00
|
144
|
272,739
|
121
|
297,400
|
-24,661
|
117,300
|
942,890
|
|
|
5/17/2024
|
8.00
|
149
|
446,207
|
100
|
371,619
|
74,588
|
270,400
|
2,163,310
|
|
|
5/16/2024
|
8.00
|
138
|
219,941
|
121
|
294,176
|
-74,235
|
113,300
|
909,610
|
|
|
5/15/2024
|
7.90
|
133
|
226,501
|
132
|
200,885
|
25,616
|
107,100
|
852,350
|
|
|
5/14/2024
|
7.80
|
119
|
144,804
|
82
|
142,701
|
2,103
|
62,000
|
486,080
|
|
|
5/13/2024
|
7.70
|
132
|
146,933
|
91
|
138,179
|
8,754
|
67,900
|
531,760
|
|
|
5/10/2024
|
7.70
|
147
|
137,812
|
104
|
225,460
|
-87,648
|
88,600
|
687,330
|
|
|
5/9/2024
|
7.80
|
100
|
130,212
|
92
|
181,213
|
-51,001
|
60,000
|
468,010
|
|
|
5/8/2024
|
7.80
|
128
|
185,686
|
95
|
202,735
|
-17,049
|
110,600
|
864,240
|
|
|
5/7/2024
|
7.80
|
118
|
130,144
|
84
|
196,351
|
-66,207
|
49,500
|
386,290
|
|
|
5/6/2024
|
7.90
|
155
|
242,224
|
106
|
242,773
|
-549
|
116,000
|
900,680
|
|
|
5/3/2024
|
7.60
|
135
|
200,257
|
92
|
221,138
|
-20,881
|
85,300
|
649,320
|
|
|
5/2/2024
|
7.60
|
88
|
146,559
|
58
|
100,608
|
45,951
|
50,400
|
383,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|