Sunday, September 14, 2025 5:06:41 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
PetroVietnam Securities Incorporated (PSI : HNX)
Financials : Securities Company
8.90 -0.10/-1.11%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 8.90 365 970,459 247 782,355 188,104 240,700 2,166,100
9/11/2025 9.00 702 1,621,507 324 1,518,557 102,950 702,600 6,177,010
9/10/2025 9.20 431 891,304 288 842,288 49,016 345,600 3,189,950
9/9/2025 9.30 445 1,350,685 290 1,051,533 299,152 451,500 4,153,300
9/8/2025 9.10 998 3,012,694 437 2,740,885 271,809 1,905,200 17,864,450
9/5/2025 9.90 752 3,285,941 504 2,903,926 382,015 1,616,800 16,406,870
9/4/2025 10.10 707 2,056,910 442 1,910,593 146,317 1,099,900 11,031,580
9/3/2025 10.20 867 2,750,348 489 2,122,301 628,047 1,572,600 16,333,850
8/29/2025 10.10 1,311 5,663,769 762 3,836,447 1,827,322 3,294,000 32,759,120
8/28/2025 9.20 586 2,538,126 637 2,365,886 172,240 1,550,200 14,296,450
8/27/2025 8.70 334 865,836 301 1,134,413 -268,577 445,400 3,899,690
8/26/2025 8.80 339 1,053,186 233 744,276 308,910 423,100 3,592,890
8/25/2025 8.30 406 1,312,245 278 1,133,156 179,089 592,400 5,017,580
8/22/2025 8.40 558 1,446,167 313 1,306,463 139,704 661,300 5,738,810
8/21/2025 9.00 341 1,240,679 295 1,015,585 225,094 511,200 4,704,810
8/20/2025 9.20 507 1,773,398 449 2,434,427 -661,029 900,600 8,274,300
8/19/2025 9.50 417 1,378,903 465 1,619,423 -240,520 772,300 7,404,730
8/18/2025 9.40 429 1,376,139 400 1,382,390 -6,251 589,700 5,454,840
8/15/2025 9.20 482 1,397,062 500 1,523,662 -126,600 764,200 7,069,690
8/14/2025 9.40 754 3,680,797 811 2,978,890 701,907 2,096,100 19,230,230
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.