|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.70
|
71
|
186,317
|
101
|
254,919
|
-68,602
|
98,700
|
665,270
|
|
|
4/28/2025
|
6.80
|
110
|
220,014
|
158
|
402,336
|
-182,322
|
148,500
|
1,009,540
|
|
|
4/25/2025
|
6.80
|
186
|
489,705
|
226
|
503,621
|
-13,916
|
321,000
|
2,128,670
|
|
|
4/24/2025
|
6.30
|
148
|
369,591
|
151
|
353,299
|
16,292
|
184,100
|
1,154,140
|
|
|
4/23/2025
|
6.20
|
118
|
373,700
|
137
|
355,970
|
17,730
|
207,600
|
1,289,070
|
|
|
4/22/2025
|
6.00
|
245
|
403,496
|
151
|
426,973
|
-23,477
|
291,900
|
1,709,450
|
|
|
4/21/2025
|
6.10
|
146
|
351,524
|
103
|
279,512
|
72,012
|
145,200
|
892,830
|
|
|
4/18/2025
|
6.30
|
195
|
386,307
|
128
|
340,835
|
45,472
|
197,200
|
1,227,910
|
|
|
4/17/2025
|
6.20
|
135
|
250,098
|
96
|
250,600
|
-502
|
71,600
|
436,230
|
|
|
4/16/2025
|
6.20
|
109
|
162,594
|
74
|
211,222
|
-48,628
|
51,600
|
315,010
|
|
|
4/15/2025
|
6.20
|
178
|
313,947
|
121
|
332,382
|
-18,435
|
172,200
|
1,060,490
|
|
|
4/14/2025
|
6.30
|
169
|
284,769
|
110
|
258,947
|
25,822
|
128,000
|
784,590
|
|
|
4/11/2025
|
6.00
|
209
|
528,746
|
148
|
385,776
|
142,970
|
344,000
|
2,053,440
|
|
|
4/10/2025
|
5.70
|
150
|
451,792
|
16
|
15,213
|
436,579
|
15,200
|
86,500
|
|
|
4/9/2025
|
5.20
|
192
|
2,890,585
|
121
|
2,959,839
|
-69,254
|
364,900
|
14,823,436
|
|
|
4/8/2025
|
5.70
|
165
|
308,862
|
131
|
493,660
|
-184,798
|
308,800
|
1,774,120
|
|
|
4/4/2025
|
6.30
|
288
|
683,565
|
180
|
839,004
|
-155,439
|
645,700
|
4,029,080
|
|
|
4/3/2025
|
6.80
|
314
|
552,483
|
216
|
1,055,127
|
-502,644
|
552,000
|
3,795,550
|
|
|
4/2/2025
|
7.50
|
152
|
434,173
|
118
|
515,871
|
-81,698
|
106,400
|
805,390
|
|
|
4/1/2025
|
7.60
|
117
|
284,995
|
77
|
186,445
|
98,550
|
49,000
|
370,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|