|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
7.80
|
0
|
344,600
|
0
|
293,000
|
51,600
|
37,900
|
299,000
|
|
|
4/15/2026
|
7.80
|
341
|
1,019,887
|
168
|
1,254,670
|
-234,783
|
572,200
|
4,486,560
|
|
|
4/14/2026
|
7.90
|
215
|
636,277
|
147
|
639,813
|
-3,536
|
175,500
|
1,389,490
|
|
|
4/13/2026
|
7.90
|
247
|
503,398
|
157
|
564,229
|
-60,831
|
124,900
|
989,080
|
|
|
4/10/2026
|
8.00
|
220
|
750,135
|
256
|
1,079,801
|
-329,666
|
383,300
|
3,075,700
|
|
|
4/9/2026
|
8.10
|
212
|
623,609
|
322
|
976,777
|
-353,168
|
203,500
|
1,647,900
|
|
|
4/8/2026
|
8.30
|
251
|
1,176,354
|
430
|
1,078,755
|
97,599
|
291,900
|
2,408,350
|
|
|
4/7/2026
|
7.90
|
105
|
467,649
|
183
|
456,854
|
10,795
|
87,300
|
688,350
|
|
|
4/6/2026
|
7.80
|
179
|
710,141
|
244
|
685,763
|
24,378
|
156,000
|
1,229,140
|
|
|
4/3/2026
|
7.80
|
184
|
824,922
|
198
|
592,882
|
232,040
|
170,800
|
1,353,730
|
|
|
4/2/2026
|
8.00
|
169
|
625,824
|
215
|
685,264
|
-59,440
|
114,400
|
912,300
|
|
|
4/1/2026
|
8.20
|
305
|
1,200,597
|
359
|
775,923
|
424,674
|
464,300
|
3,750,830
|
|
|
3/31/2026
|
7.80
|
311
|
1,309,258
|
261
|
806,894
|
502,364
|
297,300
|
2,329,430
|
|
|
3/30/2026
|
7.70
|
262
|
658,334
|
174
|
470,565
|
187,769
|
142,500
|
1,089,600
|
|
|
3/27/2026
|
7.80
|
221
|
791,435
|
199
|
521,752
|
269,683
|
219,100
|
1,695,010
|
|
|
3/26/2026
|
7.60
|
265
|
749,005
|
165
|
546,407
|
202,598
|
211,100
|
1,606,780
|
|
|
3/25/2026
|
7.70
|
300
|
751,848
|
250
|
789,245
|
-37,397
|
366,000
|
2,847,940
|
|
|
3/24/2026
|
7.70
|
220
|
747,467
|
183
|
411,434
|
336,033
|
176,700
|
1,365,500
|
|
|
3/23/2026
|
7.50
|
368
|
915,711
|
204
|
718,894
|
196,817
|
403,400
|
3,034,190
|
|
|
3/20/2026
|
7.80
|
452
|
1,488,982
|
289
|
1,340,077
|
148,905
|
712,100
|
5,632,750
|
|
|
Page 1 of 2 Next>
|
|
|