|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
7.60
|
307
|
557,680
|
175
|
519,361
|
38,319
|
267,500
|
2,001,730
|
|
|
10/21/2025
|
7.70
|
485
|
1,202,236
|
186
|
695,000
|
507,236
|
482,700
|
3,630,450
|
|
|
10/20/2025
|
7.40
|
435
|
879,587
|
260
|
1,140,612
|
-261,025
|
799,300
|
6,161,940
|
|
|
10/17/2025
|
8.20
|
187
|
455,677
|
208
|
573,448
|
-117,771
|
178,100
|
1,480,140
|
|
|
10/16/2025
|
8.30
|
195
|
549,381
|
182
|
545,639
|
3,742
|
240,700
|
2,003,760
|
|
|
10/15/2025
|
8.30
|
275
|
520,625
|
154
|
472,150
|
48,475
|
187,200
|
1,548,160
|
|
|
10/14/2025
|
8.30
|
281
|
597,956
|
279
|
824,807
|
-226,851
|
336,000
|
2,834,930
|
|
|
10/13/2025
|
8.50
|
374
|
795,027
|
206
|
599,604
|
195,423
|
286,400
|
2,399,720
|
|
|
10/10/2025
|
8.60
|
171
|
533,812
|
233
|
730,919
|
-197,107
|
274,600
|
2,353,370
|
|
|
10/9/2025
|
8.50
|
196
|
362,335
|
204
|
566,080
|
-203,745
|
131,700
|
1,125,190
|
|
|
10/8/2025
|
8.70
|
309
|
629,144
|
297
|
937,154
|
-308,010
|
323,400
|
2,851,400
|
|
|
10/7/2025
|
8.70
|
192
|
329,706
|
288
|
821,231
|
-491,525
|
146,700
|
1,264,960
|
|
|
10/6/2025
|
8.80
|
360
|
1,090,567
|
318
|
789,641
|
300,926
|
448,700
|
3,833,310
|
|
|
10/3/2025
|
8.20
|
271
|
674,599
|
197
|
853,892
|
-179,293
|
429,000
|
3,551,040
|
|
|
10/2/2025
|
8.50
|
197
|
436,336
|
178
|
464,214
|
-27,878
|
103,900
|
884,120
|
|
|
10/1/2025
|
8.50
|
210
|
426,515
|
166
|
408,859
|
17,656
|
156,100
|
1,325,970
|
|
|
9/30/2025
|
8.50
|
269
|
500,610
|
194
|
561,811
|
-61,201
|
177,000
|
1,488,230
|
|
|
9/29/2025
|
8.50
|
224
|
407,495
|
174
|
443,327
|
-35,832
|
101,600
|
863,680
|
|
|
9/26/2025
|
8.50
|
225
|
586,351
|
207
|
654,870
|
-68,519
|
237,500
|
2,052,040
|
|
|
9/25/2025
|
8.70
|
228
|
540,271
|
230
|
584,715
|
-44,444
|
136,900
|
1,181,400
|
|
|
Page 1 of 2 Next>
|
|
|