Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	4.50	1,200
9/4/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	190,200
8/31/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	62,300
8/30/2012	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.50	4.50	116,100
8/29/2012	+0.20 / +4.55%	4.40	4.60	4.20	4.60	4.60	4.60	10,600
8/28/2012	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.40	4.40	61,900
8/27/2012	-0.20 / -4.26%	4.40	4.50	4.30	4.50	4.50	4.50	99,900
8/24/2012	+0.30 / +6.82%	4.20	4.70	4.10	4.70	4.70	4.70	62,100
8/23/2012	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.40	4.40	154,400
8/22/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.80	173,000
8/21/2012	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.70	4.70	280,300
8/20/2012	+0.10 / +1.96%	4.80	5.20	4.80	5.20	5.20	5.20	37,700
8/17/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	30,490
8/16/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	18,900
8/15/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	11,300
8/14/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	9,700
8/13/2012	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	400
8/10/2012	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	37,300
8/9/2012	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	5.30	90,300
8/8/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	23,800
8/7/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	45,400
8/6/2012	+0.10 / +2.00%	5.10	5.30	5.10	5.10	5.10	5.10	86,100
8/3/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	84,600
8/2/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	123,000
8/1/2012	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	4.90	40,700
7/31/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	5.00	67,500
7/30/2012	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	4.80	25,000
7/27/2012	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	36,300
7/26/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	16,900
7/25/2012	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.90	112,400

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting