|
|
Closing price on 9/29/2021
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.10 |
| Volume |
159,100 |
| Split-adjusted Price |
12.80 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2021
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.10
|
12.80
|
12.68
|
12.80
|
159,100
|
|
|
9/28/2021
|
+0.80 / +6.61%
|
11.90
|
12.90
|
11.60
|
12.90
|
12.28
|
12.90
|
358,700
|
|
|
9/27/2021
|
-1.30 / -9.70%
|
12.10
|
13.50
|
12.10
|
12.10
|
12.56
|
12.10
|
730,600
|
|
|
9/24/2021
|
-0.20 / -1.47%
|
13.60
|
13.90
|
13.40
|
13.40
|
13.62
|
13.40
|
419,600
|
|
|
9/23/2021
|
-1.00 / -6.85%
|
14.70
|
15.00
|
13.60
|
13.60
|
14.24
|
13.60
|
909,100
|
|
|
9/22/2021
|
+0.60 / +4.29%
|
14.10
|
15.00
|
13.60
|
14.60
|
14.25
|
14.60
|
893,400
|
|
|
9/21/2021
|
+0.80 / +6.06%
|
12.90
|
14.50
|
12.10
|
14.00
|
13.28
|
14.00
|
1,096,100
|
|
|
9/20/2021
|
+0.30 / +2.33%
|
13.30
|
13.90
|
11.70
|
13.20
|
13.42
|
13.20
|
1,127,200
|
|
|
9/17/2021
|
+1.10 / +9.32%
|
11.80
|
12.90
|
11.80
|
12.90
|
12.58
|
12.90
|
1,540,700
|
|
|
9/16/2021
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.60
|
11.80
|
11.83
|
11.80
|
653,000
|
|
|
9/15/2021
|
+0.40 / +3.48%
|
11.40
|
11.90
|
11.20
|
11.90
|
11.59
|
11.90
|
477,800
|
|
|
9/14/2021
|
-0.50 / -4.17%
|
12.00
|
12.40
|
11.50
|
11.50
|
11.84
|
11.50
|
482,000
|
|
|
9/13/2021
|
+0.50 / +4.35%
|
11.60
|
12.30
|
11.50
|
12.00
|
11.97
|
12.00
|
1,156,500
|
|
|
9/10/2021
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.42
|
11.50
|
317,300
|
|
|
9/9/2021
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.23
|
11.30
|
329,800
|
|
|
9/8/2021
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.32
|
11.20
|
303,000
|
|
|
9/7/2021
|
-0.30 / -2.59%
|
12.00
|
12.00
|
11.20
|
11.30
|
11.59
|
11.30
|
380,400
|
|
|
9/6/2021
|
+0.40 / +3.57%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.51
|
11.60
|
715,900
|
|
|
9/1/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.80
|
11.20
|
10.97
|
11.20
|
371,800
|
|
|
8/31/2021
|
-0.10 / -0.88%
|
11.30
|
11.60
|
11.00
|
11.20
|
11.22
|
11.20
|
386,300
|
|
|
8/30/2021
|
0.00 / 0.00%
|
11.40
|
11.60
|
10.90
|
11.30
|
11.21
|
11.30
|
348,400
|
|
|
8/27/2021
|
+0.40 / +3.67%
|
10.80
|
11.30
|
10.10
|
11.30
|
10.64
|
11.30
|
419,600
|
|
|
8/26/2021
|
-0.30 / -2.68%
|
11.20
|
11.60
|
10.70
|
10.90
|
11.00
|
10.90
|
369,700
|
|
|
8/25/2021
|
-0.10 / -0.88%
|
11.10
|
11.30
|
10.40
|
11.20
|
10.75
|
11.20
|
353,700
|
|
|
8/24/2021
|
-1.20 / -9.60%
|
12.50
|
13.50
|
11.30
|
11.30
|
12.07
|
11.30
|
976,800
|
|
|
8/23/2021
|
+1.10 / +9.65%
|
11.40
|
12.50
|
10.80
|
12.50
|
12.17
|
12.50
|
1,331,100
|
|
|
8/20/2021
|
+0.10 / +0.88%
|
11.30
|
12.00
|
10.60
|
11.40
|
11.58
|
11.40
|
835,960
|
|
|
8/19/2021
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.00
|
11.30
|
11.01
|
11.30
|
1,488,200
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.50
|
10.30
|
10.22
|
10.30
|
310,400
|
|
|
8/17/2021
|
+0.20 / +1.98%
|
10.60
|
11.00
|
10.00
|
10.30
|
10.43
|
10.30
|
361,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|