Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
9/23/2020	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	100
9/22/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/21/2020	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	4,100
9/18/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	5,125
9/17/2020	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.54	3.50	35,000
9/16/2020	+0.10 / +2.86%	3.20	3.60	3.20	3.60	3.40	3.60	200
9/15/2020	0.00 / 0.00%	3.60	3.60	3.20	3.50	3.34	3.50	8,700
9/14/2020	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	300
9/11/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	10,000
9/10/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/9/2020	+0.20 / +6.25%	3.10	3.40	3.10	3.40	3.13	3.40	1,000
9/8/2020	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	1,700
9/7/2020	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.27	3.30	700
9/4/2020	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	3.20	8,000
9/3/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/1/2020	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.12	3.10	3,400
8/31/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,800
8/28/2020	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	25,200
8/27/2020	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.89	2.90	700
8/26/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
8/25/2020	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.09	3.00	1,100
8/24/2020	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	2,000
8/21/2020	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	200
8/20/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
8/19/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,900
8/18/2020	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
8/17/2020	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
8/14/2020	-0.10 / -3.33%	2.90	2.90	2.70	2.90	2.90	2.90	4,500
8/13/2020	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	1,100

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting