Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.00	7.10	225
9/22/2016	+0.50 / +7.94%	6.80	6.90	5.90	6.80	6.62	6.80	4,625
9/21/2016	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	125
9/20/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/19/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/16/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	50
9/15/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/14/2016	0.00 / 0.00%	6.30	6.90	6.30	6.90	6.68	6.90	1,730
9/13/2016	-0.20 / -2.82%	6.50	7.10	6.40	6.90	6.87	6.90	9,355
9/12/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
9/9/2016	0.00 / 0.00%	6.50	7.10	6.40	7.10	6.42	7.10	2,665
9/8/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	115
9/7/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	75
9/6/2016	-0.10 / -1.39%	6.50	7.10	6.50	7.10	6.76	7.10	4,200
9/5/2016	+0.20 / +2.86%	6.80	7.20	6.30	7.20	6.57	7.20	425
9/1/2016	0.00 / 0.00%	6.80	7.10	6.80	7.00	6.93	7.00	7,700
8/31/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/30/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/29/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/26/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	690
8/25/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/24/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	1,700
8/23/2016	+0.40 / +5.88%	7.00	7.20	6.90	7.20	6.95	7.20	911
8/22/2016	-0.40 / -5.56%	7.80	7.90	6.80	6.80	7.82	6.80	1,300
8/19/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	790
8/18/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	12,380
8/17/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/16/2016	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	690
8/15/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/12/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	2,450

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting