|
Closing price on 9/19/2018
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
1,300 |
| Split-adjusted Price |
2.90 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.72
|
2.90
|
1,300
|
|
|
9/18/2018
|
-0.20 / -6.67%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
400
|
|
|
9/17/2018
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.75
|
3.00
|
3,400
|
|
|
9/14/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,700
|
|
|
9/13/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,500
|
|
|
9/12/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
700
|
|
|
9/7/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,700
|
|
|
9/6/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
9/5/2018
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
900
|
|
|
9/4/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
8/31/2018
|
-0.20 / -6.45%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
2,200
|
|
|
8/30/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
8/29/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
4,000
|
|
|
8/28/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.82
|
3.10
|
3,100
|
|
|
8/27/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
2,600
|
|
|
8/24/2018
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.84
|
3.10
|
700
|
|
|
8/23/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
8/22/2018
|
-0.10 / -3.13%
|
3.00
|
3.20
|
2.90
|
3.10
|
2.92
|
3.10
|
10,800
|
|
|
8/21/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
3,000
|
|
|
8/20/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
900
|
|
|
8/17/2018
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
2,000
|
|
|
8/16/2018
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
8/15/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
8/14/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/13/2018
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.20
|
3.50
|
700
|
|
|
8/10/2018
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
3,400
|
|
|
8/9/2018
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
250
|
|
|
8/8/2018
|
-0.20 / -5.41%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
200
|
|
|