Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-0.70 / -8.33%	8.40	8.40	7.70	7.70	7.70	7.70	21,450
9/17/2014	+0.40 / +5.00%	8.00	8.70	8.00	8.40	8.40	8.40	84,000
9/16/2014	0.00 / 0.00%	7.90	8.00	7.70	8.00	8.00	8.00	26,700
9/15/2014	-0.20 / -2.44%	8.00	8.30	7.90	8.00	8.00	8.00	98,700
9/12/2014	+0.70 / +9.33%	7.40	8.20	7.40	8.20	8.20	8.20	179,500
9/11/2014	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	7.50	33,620
9/10/2014	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.50	7.50	14,935
9/9/2014	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	7.40	73,130
9/8/2014	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.60	7.60	84,640
9/5/2014	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.30	7.30	2,600
9/4/2014	+0.10 / +1.37%	7.20	7.40	7.00	7.40	7.40	7.40	5,415
9/3/2014	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.30	7.30	2,010
8/29/2014	+0.20 / +2.74%	7.30	7.60	7.10	7.50	7.50	7.50	51,600
8/28/2014	+0.30 / +4.29%	7.20	7.40	7.20	7.30	7.30	7.30	26,100
8/27/2014	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.00	7.00	35,800
8/26/2014	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	1,825
8/25/2014	+0.30 / +4.29%	7.00	7.50	7.00	7.30	7.30	7.30	1,100
8/22/2014	-0.10 / -1.41%	7.00	7.30	6.90	7.00	7.00	7.00	41,905
8/21/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	7.10	29,000
8/20/2014	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.00	7.00	10,115
8/19/2014	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.40	7.40	9,100
8/18/2014	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.50	7.50	54,500
8/15/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
8/14/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	96,425
8/13/2014	+0.30 / +4.48%	7.00	7.20	6.70	7.00	7.00	7.00	42,775
8/12/2014	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	6.70	5,600
8/11/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	500
8/8/2014	-0.20 / -2.82%	7.00	7.00	6.70	6.90	6.90	6.90	2,600
8/7/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	230
8/6/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	2,600

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting