Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	82,525
9/17/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	5.40	141,900
9/16/2013	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	44,600
9/13/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	51,900
9/12/2013	-0.10 / -1.67%	5.90	6.00	5.40	5.90	5.90	5.90	16,600
9/11/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	6,500
9/10/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	26,300
9/9/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	50,600
9/6/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	18,700
9/5/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	17,400
9/4/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	88,600
9/3/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	54,700
8/30/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	65,600
8/29/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	34,700
8/28/2013	-0.10 / -1.64%	6.00	6.00	5.90	6.00	6.00	6.00	67,800
8/27/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	26,700
8/26/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	12,900
8/23/2013	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	39,400
8/22/2013	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	27,300
8/21/2013	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	6.00	5,700
8/20/2013	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.30	6.30	18,710
8/19/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	5,500
8/16/2013	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	6.20	10,833
8/15/2013	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	6.10	5,900
8/14/2013	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	6.10	25,965
8/13/2013	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	5.90	56,245
8/12/2013	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	6.10	70,950
8/9/2013	0.00 / 0.00%	6.10	6.20	5.90	5.90	5.90	5.90	36,000
8/8/2013	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	5.90	76,100
8/7/2013	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	6.10	7,700

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting