Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2011	-0.20 / -2.70%	7.20	7.50	7.20	7.20	7.20	7.20	364,900
9/14/2011	-0.10 / -1.33%	7.60	8.00	7.30	7.40	7.40	7.40	608,600
9/13/2011	+0.10 / +1.35%	7.50	7.80	7.30	7.50	7.50	7.50	959,400
9/12/2011	+0.20 / +2.78%	7.00	7.50	7.00	7.40	7.40	7.40	598,100
9/9/2011	+0.30 / +4.35%	6.90	7.50	6.80	7.20	7.20	7.20	430,900
9/8/2011	-0.20 / -2.82%	7.20	7.40	6.90	6.90	6.90	6.90	576,700
9/7/2011	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.10	7.10	406,800
9/6/2011	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.70	6.70	563,400
9/5/2011	-0.40 / -5.41%	7.80	7.80	6.90	7.00	7.00	7.00	269,300
9/1/2011	+0.30 / +4.23%	7.30	7.40	7.20	7.40	7.40	7.40	447,100
8/31/2011	+0.40 / +5.97%	6.80	7.10	6.60	7.10	7.10	7.10	773,700
8/30/2011	+0.30 / +4.69%	6.70	6.70	6.50	6.70	6.70	6.70	488,600
8/29/2011	+0.50 / +8.47%	6.10	6.40	6.00	6.40	6.40	6.40	425,400
8/26/2011	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	5.90	105,100
8/25/2011	+0.10 / +1.67%	6.20	6.20	5.90	6.10	6.10	6.10	278,000
8/24/2011	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	6.00	314,100
8/23/2011	+0.10 / +1.67%	6.40	6.40	6.00	6.10	6.10	6.10	310,000
8/22/2011	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	6.00	117,400
8/19/2011	-0.20 / -3.39%	5.70	5.90	5.60	5.70	5.70	5.70	107,600
8/18/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	282,700
8/17/2011	-0.20 / -3.33%	5.80	6.00	5.60	5.80	5.80	5.80	675,500
8/16/2011	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	78,600
8/15/2011	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	102,200
8/12/2011	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.90	192,900
8/11/2011	-0.30 / -4.84%	5.90	6.00	5.80	5.90	5.90	5.90	144,900
8/10/2011	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.20	6.20	132,700
8/9/2011	-0.40 / -6.25%	6.20	6.30	6.00	6.00	6.00	6.00	196,200
8/8/2011	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	6.40	165,700
8/5/2011	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	6.50	146,300
8/4/2011	+0.30 / +4.69%	6.30	6.70	6.20	6.70	6.70	6.70	198,900

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting