Closing price on 9/12/2024
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.40 |
Volume |
8,600 |
Split-adjusted Price |
7.40 |
|
|
PSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.49
|
7.40
|
8,600
|
|
9/11/2024
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.38
|
7.40
|
15,500
|
|
9/10/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.40
|
7.50
|
93,600
|
|
9/9/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.45
|
7.50
|
56,000
|
|
9/6/2024
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.50
|
7.60
|
25,200
|
|
9/5/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.51
|
7.50
|
24,200
|
|
9/4/2024
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.60
|
7.50
|
33,700
|
|
8/30/2024
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.75
|
7.70
|
64,900
|
|
8/29/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.73
|
7.80
|
8,700
|
|
8/28/2024
|
-0.10 / -1.27%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.79
|
7.80
|
25,200
|
|
8/27/2024
|
+0.10 / +1.28%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.76
|
7.90
|
96,100
|
|
8/26/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.71
|
7.80
|
31,900
|
|
8/23/2024
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.64
|
7.70
|
122,100
|
|
8/22/2024
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.54
|
7.60
|
62,000
|
|
8/21/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.52
|
7.50
|
18,800
|
|
8/20/2024
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.53
|
7.60
|
70,400
|
|
8/19/2024
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.56
|
7.50
|
52,700
|
|
8/16/2024
|
+0.40 / +5.48%
|
7.30
|
7.70
|
7.20
|
7.70
|
7.45
|
7.70
|
122,800
|
|
8/15/2024
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.21
|
7.30
|
20,200
|
|
8/14/2024
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.34
|
7.20
|
46,200
|
|
8/13/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.38
|
7.30
|
62,500
|
|
8/12/2024
|
-0.20 / -2.67%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.32
|
7.30
|
19,200
|
|
8/9/2024
|
+0.20 / +2.74%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.40
|
7.50
|
83,400
|
|
8/8/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.34
|
7.30
|
111,300
|
|
8/7/2024
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.14
|
7.30
|
56,100
|
|
8/6/2024
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.12
|
7.10
|
128,600
|
|
8/5/2024
|
-0.30 / -4.00%
|
7.40
|
7.50
|
7.10
|
7.20
|
7.23
|
7.20
|
78,300
|
|
8/2/2024
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.34
|
7.50
|
74,000
|
|
8/1/2024
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.46
|
7.40
|
138,600
|
|
7/31/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.58
|
7.60
|
66,600
|
|
|