Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	6.10	7,700
8/6/2013	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	6.20	21,820
8/5/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	6.20	11,100
8/2/2013	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.20	6.20	17,320
8/1/2013	-0.30 / -4.84%	5.90	6.10	5.90	5.90	5.90	5.90	83,380
7/31/2013	+0.10 / +1.64%	6.30	6.30	6.20	6.20	6.20	6.20	7,920
7/30/2013	-0.30 / -4.69%	6.20	6.20	5.90	6.10	6.10	6.10	4,800
7/29/2013	+0.10 / +1.59%	6.10	6.40	6.00	6.40	6.40	6.40	118,400
7/26/2013	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	6.30	82,015
7/25/2013	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.40	6.40	118,200
7/24/2013	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.50	6.50	120,400
7/23/2013	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.60	134,695
7/22/2013	-0.40 / -5.63%	6.90	7.30	6.70	6.70	6.70	6.70	158,500
7/19/2013	+0.30 / +4.41%	7.00	7.10	6.80	7.10	7.10	7.10	130,500
7/18/2013	0.00 / 0.00%	6.80	7.10	6.80	6.80	6.80	6.80	106,000
7/17/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	41,100
7/16/2013	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	6.90	113,700
7/15/2013	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	7.00	67,000
7/12/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	96,400
7/11/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	47,800
7/10/2013	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.20	7.20	95,500
7/9/2013	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.10	7.10	330,800
7/8/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	64,800
7/5/2013	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	7.20	149,690
7/4/2013	+0.40 / +5.80%	6.90	7.50	6.90	7.30	7.30	7.30	736,525
7/3/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	31,200
7/2/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	7.00	50,600
7/1/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	6.90	55,300
6/28/2013	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.10	7.10	36,000
6/27/2013	+0.50 / +7.58%	6.90	7.20	6.60	7.10	7.10	7.10	546,600

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting