|
Closing price on 8/29/2018
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
4,000 |
| Split-adjusted Price |
3.10 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
4,000
|
|
|
8/28/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.82
|
3.10
|
3,100
|
|
|
8/27/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
2,600
|
|
|
8/24/2018
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.84
|
3.10
|
700
|
|
|
8/23/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
8/22/2018
|
-0.10 / -3.13%
|
3.00
|
3.20
|
2.90
|
3.10
|
2.92
|
3.10
|
10,800
|
|
|
8/21/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
3,000
|
|
|
8/20/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
900
|
|
|
8/17/2018
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
2,000
|
|
|
8/16/2018
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
8/15/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
8/14/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/13/2018
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.20
|
3.50
|
700
|
|
|
8/10/2018
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
3,400
|
|
|
8/9/2018
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
250
|
|
|
8/8/2018
|
-0.20 / -5.41%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
200
|
|
|
8/7/2018
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
8/6/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
8/3/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
8/2/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/31/2018
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
200
|
|
|
7/30/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
7/26/2018
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.45
|
3.60
|
400
|
|
|
7/25/2018
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
1,200
|
|
|
7/24/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
7/23/2018
|
-0.30 / -8.82%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
2,000
|
|
|
7/20/2018
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
900
|
|
|
7/19/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
900
|
|
|