Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2017	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.64	4.70	1,670
8/28/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	400
8/25/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	80
8/24/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/23/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/22/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/21/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	25
8/18/2017	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.80	5.00	4,100
8/17/2017	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.50	4.80	10,400
8/16/2017	-0.10 / -2.00%	4.60	4.90	4.50	4.90	4.60	4.90	9,100
8/15/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/14/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/11/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/10/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	530
8/9/2017	+0.10 / +2.00%	5.40	5.50	5.10	5.10	5.36	5.10	11,980
8/8/2017	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.08	5.00	1,550
8/7/2017	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	700
8/4/2017	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.01	5.20	17,680
8/3/2017	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.74	4.80	7,418
8/2/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,800
8/1/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	50
7/31/2017	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	20,268
7/28/2017	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	6,700
7/27/2017	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.52	4.70	1,100
7/26/2017	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.77	4.80	3,200
7/25/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/24/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/21/2017	+0.10 / +2.22%	4.20	4.60	4.20	4.60	4.36	4.60	3,190
7/20/2017	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.28	4.50	6,415
7/19/2017	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.62	4.50	1,220

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting