|
Closing price on 8/27/2013
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
26,700 |
| Split-adjusted Price |
6.10 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2013
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
26,700
|
|
|
8/26/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
12,900
|
|
|
8/23/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
39,400
|
|
|
8/22/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
27,300
|
|
|
8/21/2013
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
5,700
|
|
|
8/20/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
18,710
|
|
|
8/19/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
5,500
|
|
|
8/16/2013
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
10,833
|
|
|
8/15/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
5,900
|
|
|
8/14/2013
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
25,965
|
|
|
8/13/2013
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
56,245
|
|
|
8/12/2013
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
70,950
|
|
|
8/9/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.90
|
5.90
|
36,000
|
|
|
8/8/2013
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
76,100
|
|
|
8/7/2013
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
7,700
|
|
|
8/6/2013
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
21,820
|
|
|
8/5/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
11,100
|
|
|
8/2/2013
|
+0.30 / +5.08%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
17,320
|
|
|
8/1/2013
|
-0.30 / -4.84%
|
5.90
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
83,380
|
|
|
7/31/2013
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
7,920
|
|
|
7/30/2013
|
-0.30 / -4.69%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
4,800
|
|
|
7/29/2013
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
118,400
|
|
|
7/26/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
82,015
|
|
|
7/25/2013
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
118,200
|
|
|
7/24/2013
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
120,400
|
|
|
7/23/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
134,695
|
|
|
7/22/2013
|
-0.40 / -5.63%
|
6.90
|
7.30
|
6.70
|
6.70
|
6.70
|
6.70
|
158,500
|
|
|
7/19/2013
|
+0.30 / +4.41%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.10
|
7.10
|
130,500
|
|
|
7/18/2013
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
6.80
|
6.80
|
6.80
|
106,000
|
|
|
7/17/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
41,100
|
|
|