Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	6.00	314,100
8/23/2011	+0.10 / +1.67%	6.40	6.40	6.00	6.10	6.10	6.10	310,000
8/22/2011	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	6.00	117,400
8/19/2011	-0.20 / -3.39%	5.70	5.90	5.60	5.70	5.70	5.70	107,600
8/18/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	282,700
8/17/2011	-0.20 / -3.33%	5.80	6.00	5.60	5.80	5.80	5.80	675,500
8/16/2011	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	78,600
8/15/2011	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	102,200
8/12/2011	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.90	192,900
8/11/2011	-0.30 / -4.84%	5.90	6.00	5.80	5.90	5.90	5.90	144,900
8/10/2011	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.20	6.20	132,700
8/9/2011	-0.40 / -6.25%	6.20	6.30	6.00	6.00	6.00	6.00	196,200
8/8/2011	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	6.40	165,700
8/5/2011	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	6.50	146,300
8/4/2011	+0.30 / +4.69%	6.30	6.70	6.20	6.70	6.70	6.70	198,900
8/3/2011	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.40	6.40	186,500
8/2/2011	-0.10 / -1.56%	6.50	6.50	6.30	6.30	6.30	6.30	103,800
8/1/2011	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.40	6.40	141,800
7/29/2011	-0.20 / -2.94%	6.70	6.80	6.50	6.60	6.60	6.60	170,200
7/28/2011	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.80	83,400
7/27/2011	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	6.70	41,000
7/26/2011	0.00 / 0.00%	6.80	6.80	6.50	6.60	6.60	6.60	41,200
7/25/2011	-0.10 / -1.49%	6.80	6.80	6.50	6.60	6.60	6.60	83,800
7/22/2011	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.70	6.70	59,900
7/21/2011	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.80	6.80	62,000
7/20/2011	+0.20 / +2.94%	7.00	7.10	6.80	7.00	7.00	7.00	118,100
7/19/2011	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	83,700
7/18/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	47,500
7/15/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	119,100
7/14/2011	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	7.00	41,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting