Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.56	7.50	52,700
8/16/2024	+0.40 / +5.48%	7.30	7.70	7.20	7.70	7.45	7.70	122,800
8/15/2024	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.21	7.30	20,200
8/14/2024	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.34	7.20	46,200
8/13/2024	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.38	7.30	62,500
8/12/2024	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.32	7.30	19,200
8/9/2024	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.40	7.50	83,400
8/8/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.34	7.30	111,300
8/7/2024	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.14	7.30	56,100
8/6/2024	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.12	7.10	128,600
8/5/2024	-0.30 / -4.00%	7.40	7.50	7.10	7.20	7.23	7.20	78,300
8/2/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.34	7.50	74,000
8/1/2024	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.46	7.40	138,600
7/31/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.58	7.60	66,600
7/30/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.56	7.60	26,100
7/29/2024	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.61	7.60	28,000
7/26/2024	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.56	7.50	44,800
7/25/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.58	7.60	15,600
7/24/2024	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.51	7.60	68,100
7/23/2024	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.60	7.50	65,200
7/22/2024	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.69	7.70	126,600
7/19/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.86	7.80	112,600
7/18/2024	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.82	7.90	183,500
7/17/2024	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.90	7.80	503,600
7/16/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.91	7.90	212,200
7/15/2024	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	8.00	44,100
7/12/2024	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	8.00	125,600
7/11/2024	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.05	8.10	129,600
7/10/2024	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	8.00	415,400
7/9/2024	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	8.00	417,100

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting