Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+0.40 / +4.55%	8.80	9.20	8.70	9.20	9.03	9.20	226,200
8/17/2022	-0.20 / -2.22%	9.00	9.10	8.80	8.80	8.93	8.80	170,500
8/16/2022	-0.10 / -1.10%	9.10	9.10	8.90	9.00	8.98	9.00	97,000
8/15/2022	0.00 / 0.00%	9.20	9.30	9.00	9.10	9.13	9.10	84,200
8/12/2022	+0.20 / +2.25%	8.90	9.20	8.70	9.10	8.91	9.10	156,100
8/11/2022	-0.20 / -2.20%	9.20	9.40	8.90	8.90	9.09	8.90	200,800
8/10/2022	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.08	9.10	94,300
8/9/2022	-0.20 / -2.13%	9.40	9.40	9.00	9.20	9.20	9.20	254,400
8/8/2022	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.25	9.40	214,600
8/5/2022	+0.10 / +1.09%	9.10	9.30	8.90	9.30	9.13	9.30	195,800
8/4/2022	+0.20 / +2.22%	9.20	9.40	9.10	9.20	9.25	9.20	330,700
8/3/2022	0.00 / 0.00%	8.80	9.10	8.80	9.00	8.94	9.00	301,100
8/2/2022	+0.20 / +2.27%	8.80	9.20	8.80	9.00	8.86	9.00	282,400
8/1/2022	+0.70 / +8.64%	8.30	8.80	8.20	8.80	8.65	8.80	278,000
7/29/2022	+0.10 / +1.25%	8.00	8.40	8.00	8.10	8.18	8.10	293,900
7/28/2022	+0.30 / +3.90%	7.90	8.00	7.80	8.00	7.88	8.00	96,000
7/27/2022	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.64	7.70	35,600
7/26/2022	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.68	7.60	38,700
7/25/2022	-0.20 / -2.50%	7.70	7.80	7.60	7.80	7.75	7.80	68,600
7/22/2022	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.92	8.00	46,300
7/21/2022	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.97	8.10	49,100
7/20/2022	+0.20 / +2.53%	7.90	8.20	7.80	8.10	7.99	8.10	155,800
7/19/2022	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.73	7.90	34,500
7/18/2022	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.83	7.90	27,100
7/15/2022	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.79	7.90	94,300
7/14/2022	+0.60 / +8.22%	7.30	7.90	7.20	7.90	7.53	7.90	113,900
7/13/2022	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.27	7.30	63,800
7/12/2022	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.17	7.20	39,100
7/11/2022	-0.20 / -2.74%	7.40	7.40	7.00	7.10	7.12	7.10	92,500
7/8/2022	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.15	7.30	83,100

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting