|
Closing price on 8/11/2021
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.90 |
| Volume |
146,200 |
| Split-adjusted Price |
9.10 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2021
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.09
|
9.10
|
146,200
|
|
|
8/10/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.01
|
9.00
|
77,800
|
|
|
8/9/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
9.00
|
8.79
|
9.00
|
304,700
|
|
|
8/6/2021
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.01
|
9.00
|
48,600
|
|
|
8/5/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.06
|
9.10
|
68,200
|
|
|
8/4/2021
|
+0.70 / +8.33%
|
8.50
|
9.10
|
8.30
|
9.10
|
8.92
|
9.10
|
194,000
|
|
|
8/3/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.44
|
8.40
|
50,000
|
|
|
8/2/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
75,200
|
|
|
7/30/2021
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
8.50
|
50,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.39
|
8.40
|
65,800
|
|
|
7/28/2021
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.00
|
8.40
|
8.27
|
8.40
|
83,000
|
|
|
7/27/2021
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.66
|
8.70
|
53,000
|
|
|
7/26/2021
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.20
|
8.60
|
8.35
|
8.60
|
38,100
|
|
|
7/23/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.66
|
8.70
|
53,600
|
|
|
7/22/2021
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.66
|
8.80
|
38,100
|
|
|
7/21/2021
|
+0.10 / +1.18%
|
8.60
|
9.00
|
8.50
|
8.60
|
8.58
|
8.60
|
41,600
|
|
|
7/20/2021
|
+0.50 / +6.25%
|
8.00
|
8.50
|
7.80
|
8.50
|
8.30
|
8.50
|
39,300
|
|
|
7/19/2021
|
-0.80 / -9.09%
|
8.10
|
8.60
|
8.00
|
8.00
|
8.05
|
8.00
|
210,800
|
|
|
7/16/2021
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.88
|
8.80
|
51,700
|
|
|
7/15/2021
|
+0.80 / +9.64%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.76
|
9.10
|
106,200
|
|
|
7/14/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.00
|
8.30
|
8.20
|
8.30
|
56,200
|
|
|
7/13/2021
|
+0.20 / +2.47%
|
8.10
|
8.40
|
7.80
|
8.30
|
8.09
|
8.30
|
158,500
|
|
|
7/12/2021
|
-0.90 / -10.00%
|
9.00
|
9.10
|
8.10
|
8.10
|
8.20
|
8.10
|
343,800
|
|
|
7/9/2021
|
-1.00 / -10.00%
|
9.40
|
10.00
|
9.00
|
9.00
|
9.59
|
9.00
|
133,700
|
|
|
7/8/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.94
|
10.00
|
125,600
|
|
|
7/7/2021
|
-0.50 / -4.72%
|
10.60
|
10.60
|
9.60
|
10.10
|
9.84
|
10.10
|
294,500
|
|
|
7/6/2021
|
-1.10 / -9.40%
|
11.70
|
11.70
|
10.60
|
10.60
|
10.82
|
10.60
|
423,100
|
|
|
7/5/2021
|
+0.40 / +3.54%
|
11.30
|
12.20
|
11.30
|
11.70
|
11.80
|
11.70
|
394,700
|
|
|
7/2/2021
|
+1.00 / +9.71%
|
10.60
|
11.30
|
10.50
|
11.30
|
11.20
|
11.30
|
1,295,000
|
|
|
7/1/2021
|
+0.30 / +3.00%
|
9.80
|
10.40
|
9.50
|
10.30
|
10.23
|
10.30
|
546,500
|
|
|