Closing price on 8/1/2022
|
|
Open |
8.30 |
High |
8.80 |
Low |
8.20 |
Volume |
278,000 |
Split-adjusted Price |
8.80 |
|
|
PSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2022
|
+0.70 / +8.64%
|
8.30
|
8.80
|
8.20
|
8.80
|
8.65
|
8.80
|
278,000
|
|
7/29/2022
|
+0.10 / +1.25%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.18
|
8.10
|
293,900
|
|
7/28/2022
|
+0.30 / +3.90%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.88
|
8.00
|
96,000
|
|
7/27/2022
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.64
|
7.70
|
35,600
|
|
7/26/2022
|
-0.20 / -2.56%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.68
|
7.60
|
38,700
|
|
7/25/2022
|
-0.20 / -2.50%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.75
|
7.80
|
68,600
|
|
7/22/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
7.92
|
8.00
|
46,300
|
|
7/21/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
7.97
|
8.10
|
49,100
|
|
7/20/2022
|
+0.20 / +2.53%
|
7.90
|
8.20
|
7.80
|
8.10
|
7.99
|
8.10
|
155,800
|
|
7/19/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.73
|
7.90
|
34,500
|
|
7/18/2022
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.83
|
7.90
|
27,100
|
|
7/15/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.79
|
7.90
|
94,300
|
|
7/14/2022
|
+0.60 / +8.22%
|
7.30
|
7.90
|
7.20
|
7.90
|
7.53
|
7.90
|
113,900
|
|
7/13/2022
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.27
|
7.30
|
63,800
|
|
7/12/2022
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.17
|
7.20
|
39,100
|
|
7/11/2022
|
-0.20 / -2.74%
|
7.40
|
7.40
|
7.00
|
7.10
|
7.12
|
7.10
|
92,500
|
|
7/8/2022
|
+0.40 / +5.80%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.15
|
7.30
|
83,100
|
|
7/7/2022
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
37,800
|
|
7/6/2022
|
-0.20 / -2.78%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
49,900
|
|
7/5/2022
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.14
|
7.20
|
46,700
|
|
7/4/2022
|
+0.20 / +2.78%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.36
|
7.40
|
98,100
|
|
7/1/2022
|
+0.30 / +4.35%
|
6.90
|
7.30
|
6.70
|
7.20
|
6.96
|
7.20
|
53,300
|
|
6/30/2022
|
-0.40 / -5.48%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.16
|
6.90
|
103,800
|
|
6/29/2022
|
-0.20 / -2.67%
|
7.40
|
7.60
|
7.20
|
7.30
|
7.40
|
7.30
|
78,100
|
|
6/28/2022
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.56
|
7.50
|
47,700
|
|
6/27/2022
|
+0.40 / +5.56%
|
7.20
|
7.60
|
7.10
|
7.60
|
7.33
|
7.60
|
133,000
|
|
6/24/2022
|
+0.10 / +1.41%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.17
|
7.20
|
82,900
|
|
6/23/2022
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.07
|
7.10
|
38,500
|
|
6/22/2022
|
+0.50 / +7.58%
|
6.70
|
7.20
|
6.70
|
7.10
|
6.91
|
7.10
|
153,600
|
|
6/21/2022
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.10
|
6.60
|
6.54
|
6.60
|
66,100
|
|
|