|
Closing price on 7/9/2021
|
|
| Open |
9.40 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
133,700 |
| Split-adjusted Price |
9.00 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
-1.00 / -10.00%
|
9.40
|
10.00
|
9.00
|
9.00
|
9.59
|
9.00
|
133,700
|
|
|
7/8/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.94
|
10.00
|
125,600
|
|
|
7/7/2021
|
-0.50 / -4.72%
|
10.60
|
10.60
|
9.60
|
10.10
|
9.84
|
10.10
|
294,500
|
|
|
7/6/2021
|
-1.10 / -9.40%
|
11.70
|
11.70
|
10.60
|
10.60
|
10.82
|
10.60
|
423,100
|
|
|
7/5/2021
|
+0.40 / +3.54%
|
11.30
|
12.20
|
11.30
|
11.70
|
11.80
|
11.70
|
394,700
|
|
|
7/2/2021
|
+1.00 / +9.71%
|
10.60
|
11.30
|
10.50
|
11.30
|
11.20
|
11.30
|
1,295,000
|
|
|
7/1/2021
|
+0.30 / +3.00%
|
9.80
|
10.40
|
9.50
|
10.30
|
10.23
|
10.30
|
546,500
|
|
|
6/30/2021
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
9.99
|
10.00
|
71,800
|
|
|
6/29/2021
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.12
|
10.10
|
100,790
|
|
|
6/28/2021
|
+0.10 / +0.99%
|
10.30
|
10.60
|
10.10
|
10.20
|
10.36
|
10.20
|
154,300
|
|
|
6/25/2021
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.70
|
10.10
|
9.96
|
10.10
|
131,800
|
|
|
6/24/2021
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.87
|
9.80
|
74,700
|
|
|
6/23/2021
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.04
|
10.00
|
153,200
|
|
|
6/22/2021
|
-0.10 / -0.99%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.03
|
10.00
|
123,500
|
|
|
6/21/2021
|
+0.10 / +1.00%
|
10.10
|
10.30
|
9.80
|
10.10
|
9.98
|
10.10
|
105,800
|
|
|
6/18/2021
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.90
|
10.00
|
10.17
|
10.00
|
150,400
|
|
|
6/17/2021
|
-0.30 / -2.91%
|
10.40
|
10.40
|
9.50
|
10.00
|
10.03
|
10.00
|
124,300
|
|
|
6/16/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.15
|
10.30
|
120,500
|
|
|
6/15/2021
|
-0.40 / -3.74%
|
10.50
|
10.90
|
10.00
|
10.30
|
10.27
|
10.30
|
247,400
|
|
|
6/14/2021
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.10
|
10.70
|
10.62
|
10.70
|
281,500
|
|
|
6/11/2021
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.65
|
10.80
|
125,400
|
|
|
6/10/2021
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.72
|
10.80
|
110,600
|
|
|
6/9/2021
|
+0.80 / +7.62%
|
10.50
|
11.50
|
9.50
|
11.30
|
10.13
|
11.30
|
374,000
|
|
|
6/8/2021
|
-1.10 / -9.48%
|
11.30
|
11.70
|
10.50
|
10.50
|
10.69
|
10.50
|
244,700
|
|
|
6/7/2021
|
-0.70 / -5.69%
|
12.20
|
13.50
|
11.20
|
11.60
|
12.34
|
11.60
|
386,400
|
|
|
6/4/2021
|
+1.10 / +9.82%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.21
|
12.30
|
567,300
|
|
|
6/3/2021
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.17
|
11.20
|
577,800
|
|
|
6/2/2021
|
+0.90 / +9.68%
|
10.20
|
10.20
|
9.70
|
10.20
|
10.07
|
10.20
|
531,200
|
|
|
6/1/2021
|
+0.80 / +9.41%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.30
|
9.30
|
130,100
|
|
|
5/31/2021
|
+0.70 / +8.97%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.48
|
8.50
|
191,000
|
|
|