Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.63	4.80	5,420
7/4/2017	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.58	4.60	5,901
7/3/2017	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.14	4.40	700
6/30/2017	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.11	4.10	9,025
6/29/2017	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/28/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	4.60	2,150
6/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
6/26/2017	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.36	4.50	7,360
6/23/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/22/2017	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.27	4.50	1,390
6/21/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.50	200
6/20/2017	+0.20 / +4.76%	4.50	4.50	4.10	4.40	4.13	4.40	2,120
6/19/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	4,100
6/16/2017	-0.40 / -8.51%	4.40	4.40	4.30	4.30	4.31	4.30	3,000
6/15/2017	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	300
6/14/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/13/2017	-0.30 / -6.25%	4.50	4.70	4.40	4.50	4.46	4.50	3,800
6/12/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/9/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/8/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/7/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/6/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/5/2017	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.53	4.80	900
6/2/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/1/2017	+0.10 / +2.04%	5.00	5.00	4.70	5.00	4.71	5.00	9,800
5/31/2017	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.85	4.90	7,900
5/30/2017	-0.20 / -4.26%	4.40	4.50	4.30	4.50	4.45	4.50	6,725
5/29/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/26/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/25/2017	+0.10 / +2.17%	4.40	4.70	4.30	4.70	4.30	4.70	12,025

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting